| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $7.22 | $7.74 | $7.10 | $7.63 | 16,136,100 |
Week of December 21 1998 | $6.41 | $7.29 | $6.41 | $7.22 | 19,045,800 |
Week of December 14 1998 | $6.13 | $6.85 | $6.04 | $6.41 | 33,860,700 |
Week of December 07 1998 | $6.72 | $6.84 | $5.83 | $6.16 | 41,883,750 |
Week of November 30 1998 | $7.15 | $7.45 | $6.54 | $6.71 | 39,088,350 |
Week of November 23 1998 | $6.30 | $7.18 | $6.30 | $7.16 | 17,249,400 |
Week of November 16 1998 | $5.59 | $6.21 | $5.34 | $6.18 | 21,545,550 |
Week of November 09 1998 | $5.84 | $5.87 | $5.16 | $5.55 | 30,383,550 |
Week of November 02 1998 | $6.01 | $6.28 | $5.82 | $5.84 | 16,748,550 |
Week of October 26 1998 | $5.43 | $6.04 | $5.38 | $5.97 | 27,638,100 |
Week of October 19 1998 | $5.10 | $5.80 | $5.04 | $5.40 | 25,647,750 |
Week of October 12 1998 | $4.29 | $5.25 | $4.06 | $5.10 | 34,302,600 |
Week of October 05 1998 | $4.83 | $5.10 | $3.97 | $4.19 | 31,240,800 |
Week of September 28 1998 | $6.20 | $6.25 | $4.69 | $4.86 | 24,080,400 |
Week of September 21 1998 | $6.06 | $6.43 | $5.81 | $6.08 | 17,729,100 |
Week of September 14 1998 | $6.15 | $6.53 | $5.90 | $6.18 | 27,425,250 |
Week of September 07 1998 | $6.21 | $6.29 | $5.81 | $6.11 | 18,739,350 |
Week of August 31 1998 | $5.38 | $6.15 | $4.66 | $5.73 | 36,548,550 |
Week of August 24 1998 | $6.50 | $6.57 | $5.24 | $5.36 | 19,656,900 |
Week of August 17 1998 | $6.50 | $6.81 | $6.09 | $6.47 | 14,848,650 |
Week of August 10 1998 | $6.18 | $6.68 | $5.97 | $6.56 | 15,608,700 |
Week of August 03 1998 | $5.78 | $6.59 | $5.55 | $6.18 | 27,024,750 |
Week of July 27 1998 | $6.21 | $6.21 | $5.69 | $5.81 | 25,440,750 |
Week of July 20 1998 | $6.37 | $6.40 | $5.83 | $6.28 | 25,802,100 |
Week of July 13 1998 | $5.61 | $6.42 | $5.51 | $6.39 | 19,982,700 |
