| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $11.72 | $11.80 | $11.70 | $11.80 | 350,550 |
December 28 1995 | $11.60 | $11.70 | $11.54 | $11.66 | 533,820 |
December 27 1995 | $11.66 | $11.66 | $11.54 | $11.56 | 154,160 |
December 26 1995 | $11.62 | $11.66 | $11.52 | $11.66 | 506,760 |
December 22 1995 | $11.27 | $11.74 | $11.25 | $11.60 | 1,105,360 |
December 21 1995 | $11.19 | $11.25 | $11.17 | $11.25 | 387,450 |
December 20 1995 | $11.48 | $11.52 | $11.17 | $11.17 | 421,480 |
December 19 1995 | $11.48 | $11.48 | $11.31 | $11.46 | 515,780 |
December 18 1995 | $11.64 | $11.64 | $11.50 | $11.52 | 764,240 |
December 15 1995 | $11.78 | $11.78 | $11.62 | $11.70 | 1,116,840 |
December 14 1995 | $11.84 | $11.84 | $11.64 | $11.78 | 1,282,070 |
December 13 1995 | $11.78 | $11.92 | $11.72 | $11.88 | 606,800 |
December 12 1995 | $11.68 | $11.92 | $11.68 | $11.82 | 626,890 |
December 11 1995 | $11.43 | $11.78 | $11.43 | $11.72 | 641,240 |
December 08 1995 | $11.49 | $11.51 | $11.39 | $11.43 | 308,320 |
December 07 1995 | $11.56 | $11.56 | $11.45 | $11.49 | 813,030 |
December 06 1995 | $11.17 | $11.60 | $11.17 | $11.60 | 1,001,220 |
December 05 1995 | $11.00 | $11.17 | $11.00 | $11.13 | 1,508,390 |
December 04 1995 | $10.88 | $11.04 | $10.82 | $11.02 | 967,600 |
December 01 1995 | $10.94 | $10.96 | $10.82 | $10.84 | 582,200 |
November 30 1995 | $10.88 | $11.02 | $10.82 | $10.94 | 963,910 |
November 29 1995 | $10.68 | $10.88 | $10.66 | $10.84 | 702,330 |
November 28 1995 | $10.78 | $10.78 | $10.62 | $10.64 | 644,110 |
November 27 1995 | $10.76 | $10.78 | $10.74 | $10.74 | 497,740 |
November 24 1995 | $10.74 | $10.74 | $10.70 | $10.72 | 294,790 |
