| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $217.45 | $228.07 | $214.75 | $223.27 | 46,310,400 |
November 2024 | $229.69 | $239.32 | $215.77 | $217.35 | 38,655,400 |
October 2024 | $238.79 | $239.49 | $228.66 | $228.80 | 21,695,900 |
September 2024 | $236.07 | $238.98 | $224.61 | $236.16 | 29,850,200 |
August 2024 | $221.98 | $237.81 | $220.46 | $236.47 | 27,335,900 |
July 2024 | $228.03 | $236.88 | $213.39 | $235.15 | 30,400,800 |
June 2024 | $228.34 | $236.32 | $223.46 | $227.98 | 26,798,400 |
May 2024 | $227.40 | $236.38 | $217.65 | $225.39 | 39,806,100 |
April 2024 | $240.11 | $240.78 | $222.90 | $227.95 | 23,373,900 |
March 2024 | $227.81 | $241.38 | $225.54 | $240.43 | 28,074,700 |
February 2024 | $229.84 | $238.64 | $225.62 | $227.95 | 30,968,900 |
January 2024 | $235.37 | $241.83 | $225.19 | $231.10 | 31,022,400 |
December 2023 | $227.52 | $237.45 | $223.85 | $235.96 | 35,302,700 |
November 2023 | $244.57 | $250.51 | $221.54 | $227.63 | 39,910,200 |
October 2023 | $247.09 | $259.76 | $239.57 | $243.63 | 21,272,400 |
September 2023 | $269.90 | $269.90 | $246.62 | $249.17 | 24,178,300 |
August 2023 | $265.38 | $273.24 | $255.22 | $268.41 | 28,380,100 |
July 2023 | $251.46 | $275.97 | $243.51 | $267.62 | 25,888,800 |
June 2023 | $233.26 | $254.62 | $232.64 | $253.58 | 24,037,900 |
May 2023 | $252.61 | $255.24 | $227.41 | $231.37 | 26,521,900 |
April 2023 | $235.98 | $253.68 | $234.21 | $252.95 | 19,461,900 |
March 2023 | $221.63 | $237.00 | $218.80 | $236.91 | 22,298,700 |
February 2023 | $240.23 | $245.67 | $223.24 | $223.61 | 24,244,000 |
January 2023 | $250.40 | $250.40 | $231.39 | $240.45 | 22,202,300 |
December 2022 | $239.17 | $247.33 | $230.58 | $242.43 | 25,224,000 |
