The highest closing price for Best Buy (BBY) all-time was $115.06, on November 22, 2021. The latest price is $76.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $75.70 | $78.67 | $70.41 | $77.45 | 28,066,400 |
September 2025 | $72.10 | $77.77 | $70.84 | $75.62 | 71,059,000 |
August 2025 | $63.70 | $77.54 | $62.58 | $72.70 | 75,310,700 |
July 2025 | $66.43 | $73.80 | $63.96 | $64.23 | 76,623,900 |
June 2025 | $65.04 | $73.46 | $63.83 | $66.27 | 73,153,400 |
May 2025 | $65.52 | $74.39 | $62.62 | $64.54 | 77,773,100 |
April 2025 | $71.73 | $74.29 | $53.55 | $64.94 | 117,817,500 |
March 2025 | $85.45 | $87.36 | $67.49 | $71.68 | 86,663,600 |
February 2025 | $80.19 | $88.15 | $77.99 | $86.45 | 50,426,900 |
January 2025 | $82.97 | $84.37 | $78.07 | $82.56 | 47,545,400 |
December 2024 | $85.83 | $87.25 | $80.24 | $82.50 | 65,469,100 |
November 2024 | $86.12 | $90.84 | $79.73 | $85.62 | 75,138,700 |
October 2024 | $97.62 | $98.08 | $84.87 | $86.03 | 51,831,700 |
September 2024 | $94.23 | $98.44 | $89.36 | $98.27 | 54,267,500 |
August 2024 | $81.73 | $97.72 | $74.02 | $94.60 | 64,215,400 |
July 2024 | $79.45 | $85.34 | $75.88 | $81.53 | 67,167,900 |
June 2024 | $79.94 | $87.41 | $78.42 | $79.42 | 74,863,600 |
May 2024 | $68.64 | $79.12 | $64.63 | $79.11 | 73,640,700 |
April 2024 | $76.57 | $77.71 | $68.16 | $68.68 | 55,387,100 |
March 2024 | $74.93 | $77.75 | $69.04 | $76.51 | 76,396,300 |
February 2024 | $67.13 | $79.35 | $66.72 | $74.53 | 53,909,500 |
January 2024 | $72.11 | $73.29 | $64.19 | $66.80 | 60,605,700 |
December 2023 | $64.58 | $72.75 | $64.41 | $72.13 | 57,603,900 |
November 2023 | $60.67 | $65.20 | $56.69 | $64.56 | 71,441,600 |
October 2023 | $63.29 | $65.97 | $58.31 | $60.81 | 44,962,900 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
