best buy (bby) stock price high

The highest closing price for Best Buy (BBY) all-time was $115.06, on November 22, 2021. The latest price is $76.63.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$75.70
$78.67
$75.17
$76.62
5,181,734
September 2025
$72.10
$77.77
$70.84
$75.62
71,058,408
August 2025
$63.70
$77.54
$62.58
$72.70
75,310,700
July 2025
$66.43
$73.80
$63.96
$64.23
76,623,900
June 2025
$65.04
$73.46
$63.83
$66.27
73,153,400
May 2025
$65.52
$74.39
$62.62
$64.54
77,773,100
April 2025
$71.73
$74.29
$53.55
$64.94
117,817,500
March 2025
$85.45
$87.36
$67.49
$71.68
86,663,600
February 2025
$80.19
$88.15
$77.99
$86.45
50,426,900
January 2025
$82.97
$84.37
$78.07
$82.56
47,545,400
December 2024
$85.83
$87.25
$80.24
$82.50
65,469,100
November 2024
$86.12
$90.84
$79.73
$85.62
75,138,700
October 2024
$97.62
$98.08
$84.87
$86.03
51,831,700
September 2024
$94.23
$98.44
$89.36
$98.27
54,267,500
August 2024
$81.73
$97.72
$74.02
$94.60
64,215,400
July 2024
$79.45
$85.34
$75.88
$81.53
67,167,900
June 2024
$79.94
$87.41
$78.42
$79.42
74,863,600
May 2024
$68.64
$79.12
$64.63
$79.11
73,640,700
April 2024
$76.57
$77.71
$68.16
$68.68
55,387,100
March 2024
$74.93
$77.75
$69.04
$76.51
76,396,300
February 2024
$67.13
$79.35
$66.72
$74.53
53,909,500
January 2024
$72.11
$73.29
$64.19
$66.80
60,605,700
December 2023
$64.58
$72.75
$64.41
$72.13
57,603,900
November 2023
$60.67
$65.20
$56.69
$64.56
71,441,600
October 2023
$63.29
$65.97
$58.31
$60.81
44,962,900
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.