| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $0.13 | $0.13 | $0.12 | $0.12 | 2,740,500 |
Week of December 18 1989 | $0.13 | $0.13 | $0.12 | $0.13 | 2,111,400 |
Week of December 11 1989 | $0.14 | $0.14 | $0.13 | $0.13 | 1,293,300 |
Week of December 04 1989 | $0.15 | $0.15 | $0.14 | $0.14 | 869,400 |
Week of November 27 1989 | $0.14 | $0.16 | $0.14 | $0.15 | 1,844,100 |
Week of November 20 1989 | $0.14 | $0.14 | $0.13 | $0.14 | 297,000 |
Week of November 13 1989 | $0.14 | $0.14 | $0.14 | $0.14 | 634,500 |
Week of November 06 1989 | $0.15 | $0.15 | $0.14 | $0.14 | 639,900 |
Week of October 30 1989 | $0.14 | $0.16 | $0.14 | $0.15 | 1,719,900 |
Week of October 23 1989 | $0.14 | $0.15 | $0.13 | $0.14 | 766,800 |
Week of October 16 1989 | $0.15 | $0.15 | $0.13 | $0.14 | 2,462,400 |
Week of October 09 1989 | $0.17 | $0.17 | $0.15 | $0.16 | 2,505,600 |
Week of October 02 1989 | $0.12 | $0.17 | $0.12 | $0.17 | 7,757,100 |
Week of September 25 1989 | $0.12 | $0.12 | $0.12 | $0.12 | 839,700 |
Week of September 18 1989 | $0.12 | $0.12 | $0.12 | $0.12 | 826,200 |
Week of September 11 1989 | $0.12 | $0.12 | $0.12 | $0.12 | 1,271,700 |
Week of September 04 1989 | $0.12 | $0.12 | $0.12 | $0.12 | 1,007,100 |
Week of August 28 1989 | $0.12 | $0.13 | $0.12 | $0.12 | 1,765,800 |
Week of August 21 1989 | $0.12 | $0.13 | $0.12 | $0.13 | 623,700 |
Week of August 14 1989 | $0.13 | $0.13 | $0.12 | $0.12 | 1,382,400 |
Week of August 07 1989 | $0.13 | $0.14 | $0.12 | $0.13 | 1,296,000 |
Week of July 31 1989 | $0.14 | $0.15 | $0.13 | $0.13 | 1,838,700 |
Week of July 24 1989 | $0.15 | $0.15 | $0.14 | $0.14 | 1,525,500 |
Week of July 17 1989 | $0.15 | $0.15 | $0.14 | $0.15 | 1,660,500 |
Week of July 10 1989 | $0.15 | $0.15 | $0.14 | $0.15 | 704,700 |
