| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $90.16 | $90.87 | $79.36 | $85.29 | 72,865,100 |
November 2021 | $102.55 | $118.37 | $88.60 | $89.10 | 72,982,900 |
October 2021 | $88.95 | $103.15 | $86.23 | $101.92 | 41,882,500 |
September 2021 | $96.56 | $97.29 | $86.89 | $88.14 | 49,211,500 |
August 2021 | $93.70 | $103.49 | $90.08 | $96.53 | 54,816,200 |
July 2021 | $95.79 | $96.78 | $88.70 | $93.08 | 39,404,500 |
June 2021 | $96.61 | $98.46 | $88.37 | $95.26 | 50,521,900 |
May 2021 | $96.64 | $105.86 | $92.67 | $95.71 | 49,614,800 |
April 2021 | $95.47 | $101.99 | $93.88 | $95.74 | 41,662,300 |
March 2021 | $82.24 | $99.94 | $78.50 | $94.53 | 73,872,400 |
February 2021 | $89.57 | $100.90 | $81.66 | $82.12 | 48,691,700 |
January 2021 | $81.52 | $96.55 | $80.74 | $89.05 | 54,578,000 |
December 2020 | $88.53 | $89.11 | $81.06 | $81.66 | 75,574,100 |
November 2020 | $91.94 | $101.64 | $88.36 | $88.55 | 69,874,500 |
October 2020 | $91.71 | $100.65 | $89.20 | $90.78 | 42,930,400 |
September 2020 | $89.87 | $92.65 | $83.26 | $90.57 | 44,647,200 |
August 2020 | $81.02 | $96.74 | $80.76 | $89.80 | 59,629,800 |
July 2020 | $70.78 | $81.52 | $68.07 | $80.63 | 49,990,800 |
June 2020 | $61.94 | $71.43 | $60.94 | $70.66 | 63,904,000 |
May 2020 | $60.19 | $70.52 | $56.87 | $62.80 | 61,414,400 |
April 2020 | $43.99 | $65.05 | $41.59 | $61.71 | 55,364,100 |
March 2020 | $60.76 | $64.89 | $38.69 | $45.84 | 86,488,600 |
February 2020 | $68.05 | $73.30 | $58.44 | $60.28 | 45,755,000 |
January 2020 | $70.44 | $73.18 | $67.36 | $67.49 | 47,660,900 |
December 2019 | $64.17 | $71.32 | $61.04 | $69.97 | 55,276,500 |
