Between October 2, 2022 and October 2, 2025, NVIDIA (NVDA) has returned 1,418.2%, Microsoft (MSFT) has returned 126.3%, Apple (AAPL) has returned 87.7%, Intercontinental Exchange (ICE) has returned 86%, Tesla (TSLA) has returned 80.5%, S&P Global (SPGI) has returned 60.9%, Nasdaq (NDAQ) has returned 59.2% and MSCI (MSCI) has returned 34.6%.
| DATE | NVIDIA | Microsoft | Apple | Intercontinental Exchange | Tesla | S&P Global | Nasdaq | MSCI |
|---|---|---|---|---|---|---|---|---|
Week of September 29 2025 | $187.24 | $519.71 | $255.45 | $162.64 | $459.46 | $481.67 | $86.91 | $552.59 |
Week of September 22 2025 | $178.19 | $511.46 | $255.46 | $167.73 | $440.40 | $487.18 | $87.51 | $565.42 |
Week of September 15 2025 | $176.67 | $517.93 | $245.50 | $169.77 | $426.07 | $507.16 | $89.57 | $559.75 |
Week of September 08 2025 | $177.82 | $509.90 | $234.07 | $173.49 | $395.94 | $544.23 | $93.95 | $583.25 |
Week of September 01 2025 | $167.01 | $495.00 | $239.69 | $173.78 | $350.84 | $538.06 | $93.22 | $555.15 |
Week of August 25 2025 | $174.17 | $506.69 | $232.14 | $176.11 | $333.87 | $548.44 | $94.47 | $567.72 |
Week of August 18 2025 | $177.98 | $507.23 | $227.76 | $180.17 | $340.01 | $555.69 | $94.48 | $574.83 |
Week of August 11 2025 | $180.44 | $519.32 | $231.59 | $180.70 | $330.56 | $555.50 | $94.41 | $557.02 |
Week of August 04 2025 | $182.69 | $521.18 | $229.09 | $185.88 | $329.65 | $555.90 | $96.58 | $544.94 |
Week of July 28 2025 | $173.71 | $523.25 | $202.15 | $184.09 | $302.63 | $544.71 | $94.90 | $555.63 |
Week of July 21 2025 | $173.49 | $512.87 | $213.64 | $183.93 | $316.06 | $534.02 | $94.57 | $544.55 |
Week of July 14 2025 | $172.40 | $509.21 | $210.94 | $180.22 | $329.65 | $523.47 | $89.12 | $576.10 |
Week of July 07 2025 | $164.91 | $502.49 | $210.92 | $180.01 | $313.51 | $526.15 | $89.16 | $563.76 |
Week of June 30 2025 | $159.33 | $498.02 | $213.31 | $182.60 | $315.35 | $528.69 | $89.82 | $585.87 |
Week of June 23 2025 | $157.74 | $495.13 | $200.85 | $181.24 | $323.63 | $516.81 | $88.83 | $574.58 |
Week of June 16 2025 | $143.84 | $476.62 | $200.77 | $177.93 | $322.16 | $503.32 | $85.86 | $543.05 |
Week of June 09 2025 | $141.96 | $474.18 | $196.23 | $177.94 | $325.31 | $500.62 | $85.35 | $541.00 |
Week of June 02 2025 | $141.70 | $469.61 | $203.69 | $177.70 | $295.14 | $518.46 | $85.10 | $566.83 |
Week of May 26 2025 | $135.11 | $459.60 | $200.62 | $178.82 | $346.46 | $511.97 | $83.05 | $562.23 |
Week of May 19 2025 | $131.27 | $449.44 | $195.05 | $175.16 | $339.34 | $508.19 | $81.30 | $556.89 |
Week of May 12 2025 | $135.38 | $453.52 | $211.02 | $175.29 | $349.98 | $520.58 | $81.42 | $570.40 |
Week of May 05 2025 | $116.64 | $437.21 | $198.05 | $177.36 | $298.26 | $505.90 | $78.74 | $553.05 |
Week of April 28 2025 | $114.49 | $433.77 | $204.85 | $172.50 | $287.21 | $504.80 | $77.72 | $552.32 |
Week of April 21 2025 | $111.00 | $390.49 | $208.77 | $162.34 | $284.95 | $478.27 | $74.91 | $531.99 |
Week of April 14 2025 | $101.48 | $366.50 | $196.50 | $157.77 | $241.37 | $461.22 | $71.75 | $543.44 |
