| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 03 2025 | $12.94 | $13.00 | $11.17 | $11.25 | 93,300 |
Week of October 27 2025 | $13.63 | $13.89 | $12.82 | $13.34 | 94,200 |
Week of October 20 2025 | $11.30 | $13.48 | $11.12 | $13.47 | 145,800 |
Week of October 13 2025 | $11.96 | $11.96 | $11.10 | $11.10 | 67,500 |
Week of October 06 2025 | $11.88 | $12.59 | $11.26 | $11.31 | 85,400 |
Week of September 29 2025 | $12.31 | $12.39 | $11.28 | $12.01 | 67,800 |
Week of September 22 2025 | $13.29 | $14.20 | $12.28 | $12.37 | 85,500 |
Week of September 15 2025 | $11.34 | $13.52 | $11.11 | $13.31 | 189,700 |
Week of September 08 2025 | $11.15 | $11.75 | $10.72 | $11.20 | 76,700 |
Week of September 01 2025 | $11.39 | $12.78 | $11.20 | $11.37 | 144,800 |
Week of August 25 2025 | $12.61 | $12.86 | $11.90 | $12.06 | 68,100 |
Week of August 18 2025 | $12.57 | $12.78 | $11.11 | $12.71 | 64,500 |
Week of August 11 2025 | $11.15 | $12.78 | $9.63 | $12.10 | 177,300 |
Week of August 04 2025 | $10.04 | $11.25 | $9.97 | $10.90 | 89,400 |
Week of July 28 2025 | $11.05 | $11.48 | $10.00 | $10.12 | 84,100 |
Week of July 21 2025 | $11.32 | $11.95 | $10.99 | $11.01 | 85,300 |
Week of July 14 2025 | $11.88 | $12.90 | $11.32 | $11.32 | 86,100 |
Week of July 07 2025 | $12.28 | $12.95 | $11.62 | $11.98 | 134,800 |
Week of June 30 2025 | $11.37 | $13.21 | $11.37 | $12.81 | 160,800 |
Week of June 23 2025 | $10.95 | $11.40 | $10.36 | $11.25 | 999,100 |
Week of June 16 2025 | $12.41 | $12.41 | $11.02 | $11.25 | 102,200 |
Week of June 09 2025 | $13.51 | $13.80 | $11.61 | $11.64 | 260,600 |
Week of June 02 2025 | $14.96 | $15.44 | $13.29 | $13.29 | 118,800 |
Week of May 26 2025 | $15.01 | $15.45 | $14.41 | $15.18 | 75,800 |
Week of May 19 2025 | $14.03 | $15.87 | $13.92 | $14.56 | 70,100 |
