| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2021 | $42.59 | $46.25 | $41.89 | $42.29 | 111,057,400 |
October 2021 | $43.86 | $46.52 | $42.33 | $42.56 | 131,953,300 |
September 2021 | $47.78 | $48.18 | $41.99 | $43.77 | 120,220,600 |
August 2021 | $46.87 | $49.68 | $45.25 | $47.83 | 81,164,600 |
July 2021 | $48.32 | $48.47 | $42.92 | $46.77 | 97,806,000 |
June 2021 | $52.04 | $53.52 | $46.55 | $47.61 | 89,323,200 |
May 2021 | $47.05 | $53.16 | $47.01 | $51.48 | 96,994,300 |
April 2021 | $47.63 | $48.79 | $45.02 | $46.55 | 91,741,100 |
March 2021 | $45.54 | $50.10 | $44.75 | $47.62 | 107,266,600 |
February 2021 | $38.59 | $47.13 | $37.81 | $44.17 | 74,542,600 |
January 2021 | $41.12 | $45.16 | $38.13 | $38.23 | 88,319,800 |
December 2020 | $40.09 | $41.32 | $38.81 | $40.88 | 74,182,400 |
November 2020 | $33.64 | $42.32 | $33.38 | $39.05 | 91,181,900 |
October 2020 | $34.34 | $36.61 | $32.25 | $33.09 | 90,661,100 |
September 2020 | $32.58 | $37.51 | $32.35 | $34.23 | 105,912,500 |
August 2020 | $29.53 | $33.64 | $28.59 | $32.82 | 75,763,600 |
July 2020 | $29.19 | $31.88 | $28.06 | $29.42 | 94,102,000 |
June 2020 | $27.66 | $32.91 | $26.99 | $29.20 | 123,530,700 |
May 2020 | $24.44 | $28.62 | $21.75 | $27.65 | 109,915,100 |
April 2020 | $19.59 | $26.81 | $18.95 | $25.82 | 165,878,800 |
March 2020 | $28.89 | $30.08 | $15.45 | $20.58 | 255,939,800 |
February 2020 | $32.06 | $34.88 | $26.78 | $28.44 | 97,241,300 |
January 2020 | $38.24 | $38.45 | $31.79 | $31.90 | 97,062,300 |
December 2019 | $36.70 | $38.46 | $35.35 | $37.89 | 66,412,500 |
November 2019 | $34.85 | $38.45 | $34.80 | $36.95 | 82,436,600 |