| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $1.682 | $1.759 | $1.621 | $1.622 | 187,875,200 |
November 1992 | $1.526 | $1.763 | $1.526 | $1.685 | 158,806,400 |
October 1992 | $1.548 | $1.553 | $1.448 | $1.521 | 165,008,000 |
September 1992 | $1.414 | $1.570 | $1.399 | $1.553 | 185,708,800 |
August 1992 | $1.396 | $1.431 | $1.338 | $1.413 | 115,926,400 |
July 1992 | $1.216 | $1.411 | $1.167 | $1.401 | 199,916,800 |
June 1992 | $1.135 | $1.226 | $1.074 | $1.213 | 173,193,600 |
May 1992 | $1.228 | $1.289 | $1.108 | $1.132 | 213,974,400 |
April 1992 | $1.308 | $1.401 | $1.147 | $1.223 | 254,089,600 |
March 1992 | $1.430 | $1.462 | $1.274 | $1.315 | 187,872,000 |
February 1992 | $1.442 | $1.510 | $1.320 | $1.425 | 133,628,800 |
January 1992 | $1.386 | $1.513 | $1.356 | $1.437 | 217,632,000 |
December 1991 | $1.139 | $1.479 | $1.117 | $1.413 | 190,147,200 |
November 1991 | $1.083 | $1.224 | $1.066 | $1.149 | 212,531,200 |
October 1991 | $1.056 | $1.102 | $0.966 | $1.078 | 245,801,600 |
September 1991 | $0.973 | $1.066 | $0.924 | $1.056 | 233,571,200 |
August 1991 | $0.851 | $0.975 | $0.824 | $0.973 | 297,177,600 |
July 1991 | $0.705 | $0.856 | $0.692 | $0.851 | 305,676,800 |
June 1991 | $0.775 | $0.814 | $0.685 | $0.705 | 269,859,200 |
May 1991 | $0.926 | $0.963 | $0.743 | $0.775 | 427,395,200 |
April 1991 | $0.899 | $0.980 | $0.831 | $0.926 | 325,856,000 |
March 1991 | $0.936 | $1.062 | $0.853 | $0.899 | 298,153,600 |
February 1991 | $0.931 | $1.050 | $0.848 | $0.936 | 350,928,000 |
January 1991 | $0.784 | $0.931 | $0.687 | $0.931 | 312,720,000 |
December 1990 | $0.670 | $0.784 | $0.670 | $0.784 | 319,811,200 |