| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $1.617 | $1.693 | $1.558 | $1.562 | 187,875,200 |
November 1992 | $1.466 | $1.694 | $1.466 | $1.619 | 158,806,400 |
October 1992 | $1.488 | $1.492 | $1.391 | $1.462 | 165,008,000 |
September 1992 | $1.356 | $1.509 | $1.345 | $1.492 | 185,708,800 |
August 1992 | $1.339 | $1.372 | $1.283 | $1.356 | 115,926,400 |
July 1992 | $1.166 | $1.353 | $1.119 | $1.344 | 199,916,800 |
June 1992 | $1.086 | $1.175 | $1.030 | $1.164 | 173,193,600 |
May 1992 | $1.175 | $1.233 | $1.060 | $1.084 | 213,974,400 |
April 1992 | $1.252 | $1.341 | $1.098 | $1.170 | 254,089,600 |
March 1992 | $1.366 | $1.399 | $1.219 | $1.259 | 187,872,000 |
February 1992 | $1.377 | $1.443 | $1.261 | $1.361 | 133,628,800 |
January 1992 | $1.324 | $1.445 | $1.296 | $1.373 | 217,632,000 |
December 1991 | $1.086 | $1.412 | $1.065 | $1.349 | 190,147,200 |
November 1991 | $1.032 | $1.167 | $1.016 | $1.095 | 212,531,200 |
October 1991 | $1.006 | $1.051 | $0.921 | $1.027 | 245,801,600 |
September 1991 | $0.925 | $1.016 | $0.881 | $1.006 | 233,571,200 |
August 1991 | $0.809 | $0.927 | $0.783 | $0.925 | 297,177,600 |
July 1991 | $0.670 | $0.814 | $0.658 | $0.809 | 305,676,800 |
June 1991 | $0.734 | $0.771 | $0.651 | $0.670 | 269,859,200 |
May 1991 | $0.878 | $0.912 | $0.704 | $0.734 | 427,395,200 |
April 1991 | $0.852 | $0.928 | $0.788 | $0.878 | 325,856,000 |
March 1991 | $0.885 | $1.004 | $0.808 | $0.852 | 298,153,600 |
February 1991 | $0.880 | $0.993 | $0.802 | $0.885 | 350,928,000 |
January 1991 | $0.742 | $0.880 | $0.650 | $0.880 | 312,720,000 |
December 1990 | $0.633 | $0.742 | $0.633 | $0.742 | 319,811,200 |
