| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $28.57 | $28.70 | $28.23 | $28.32 | 1,179,882 |
August 14 2025 | $28.39 | $28.52 | $28.06 | $28.41 | 1,253,947 |
August 13 2025 | $28.70 | $28.78 | $28.27 | $28.53 | 1,141,846 |
August 12 2025 | $27.88 | $28.63 | $27.56 | $28.54 | 1,370,759 |
August 11 2025 | $28.22 | $28.47 | $27.74 | $27.85 | 1,578,108 |
August 08 2025 | $27.90 | $28.47 | $27.84 | $28.20 | 1,072,228 |
August 07 2025 | $28.20 | $28.28 | $27.58 | $27.90 | 1,285,751 |
August 06 2025 | $28.01 | $28.28 | $27.64 | $27.91 | 1,637,798 |
August 05 2025 | $28.25 | $28.47 | $28.01 | $28.10 | 1,410,018 |
August 04 2025 | $28.41 | $28.57 | $27.96 | $28.26 | 1,521,068 |
August 01 2025 | $29.42 | $29.54 | $28.13 | $28.26 | 1,842,808 |
July 31 2025 | $30.52 | $30.71 | $29.31 | $29.35 | 2,627,176 |
July 30 2025 | $29.34 | $30.78 | $27.40 | $30.64 | 3,960,430 |
July 29 2025 | $29.89 | $30.75 | $29.56 | $30.13 | 3,163,651 |
July 28 2025 | $29.77 | $29.96 | $29.51 | $29.77 | 1,438,774 |
July 25 2025 | $29.85 | $29.97 | $29.52 | $29.69 | 1,176,629 |
July 24 2025 | $30.07 | $30.14 | $29.38 | $29.47 | 1,129,519 |
July 23 2025 | $29.79 | $30.17 | $29.75 | $30.14 | 890,452 |
July 22 2025 | $29.18 | $30.01 | $29.03 | $29.78 | 1,508,314 |
July 21 2025 | $29.54 | $29.76 | $29.11 | $29.17 | 906,660 |
July 18 2025 | $30.19 | $30.19 | $29.39 | $29.48 | 954,586 |
July 17 2025 | $30.26 | $30.56 | $29.58 | $29.94 | 1,624,832 |
July 16 2025 | $30.82 | $30.96 | $30.30 | $30.39 | 1,332,587 |
July 15 2025 | $30.68 | $31.13 | $30.52 | $30.74 | 1,818,270 |
July 14 2025 | $29.97 | $30.71 | $29.97 | $30.68 | 899,960 |
