best performing sandp 500 stock from 7/1/04 to 12/31/04

Intuitive Surgical (ISRG) had the highest return between July 1, 2004 and December 31, 2004 by a US stock in the S&P 500 (GSPC), returning 114.3%.

ASSET DATE % RETURN
Intuitive Surgical (ISRG)
7/1/2004 - 12/31/2004
114.34%
Texas Pacific Land Trust (TPL)
7/1/2004 - 12/31/2004
110.21%
Apple (AAPL)
7/1/2004 - 12/31/2004
100.62%
Alphabet Inc Class A (GOOGL)
7/1/2004 - 12/31/2004
92.77%
F5 Networks (FFIV)
7/1/2004 - 12/31/2004
85.32%
Autodesk (ADSK)
7/1/2004 - 12/31/2004
77.46%
Humana (HUM)
7/1/2004 - 12/31/2004
77.36%
CBRE Group Inc Class A (CBRE)
7/1/2004 - 12/31/2004
76.11%
Wynn Resorts (WYNN)
7/1/2004 - 12/31/2004
72.47%
VeriSign (VRSN)
7/1/2004 - 12/31/2004
70.56%
Garmin (GRMN)
7/1/2004 - 12/31/2004
67.9%
Cognizant Technology Solutions Corp Class A (CTSH)
7/1/2004 - 12/31/2004
65.22%
Nasdaq (NDAQ)
7/1/2004 - 12/31/2004
63.21%
CME (CME)
7/1/2004 - 12/31/2004
59.17%
NVR (NVR)
7/1/2004 - 12/31/2004
58.97%
Deckers Outdoor (DECK)
7/1/2004 - 12/31/2004
56.63%
NetApp (NTAP)
7/1/2004 - 12/31/2004
55.52%
MGM Resorts International (MGM)
7/1/2004 - 12/31/2004
54.93%
Williams Companies (WMB)
7/1/2004 - 12/31/2004
51.73%
Monster Beverage (MNST)
7/1/2004 - 12/31/2004
48.63%
Teledyne Technologies (TDY)
7/1/2004 - 12/31/2004
47.74%
Bunge (BG)
7/1/2004 - 12/31/2004
47.65%
Centene (CNC)
7/1/2004 - 12/31/2004
46.78%
Axon Enterprise (AXON)
7/1/2004 - 12/31/2004
46.39%
NRG Energy (NRG)
7/1/2004 - 12/31/2004
45.6%