The closing price for Philip Morris International (PM) on October 24, 2023 was $83.94. It was up 0.4% for the day (down 0.1% from previous close). The latest price is $164.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2023 20:00 | $83.94 | $83.94 | $83.94 | $83.94 | — |
October 24 2023 19:30 | $84.01 | $84.08 | $83.85 | $83.93 | 463,839 |
October 24 2023 18:30 | $83.82 | $84.02 | $83.81 | $84.00 | 292,931 |
October 24 2023 17:30 | $83.77 | $83.82 | $83.57 | $83.80 | 213,022 |
October 24 2023 16:30 | $83.68 | $83.91 | $83.66 | $83.76 | 289,966 |
October 24 2023 15:30 | $84.05 | $84.08 | $83.52 | $83.69 | 264,477 |
October 24 2023 14:30 | $84.31 | $84.35 | $84.01 | $84.08 | 194,841 |
October 24 2023 13:30 | $83.58 | $84.43 | $83.54 | $84.35 | 422,648 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
