PharmaCyte Biotech (PMCB) had the highest return on September 12, 2005 by a US stock, returning 100%.

ASSET	DATE	% RETURN
PharmaCyte Biotech (PMCB)	9/12/2005	100%
Digital Ally (DGLY)	9/12/2005	92%
PEDEVCO (PED)	9/12/2005	28.57%
Firefly Neuroscience (AIFF)	9/12/2005	28.21%
Platinum Group Metals (PLG)	9/12/2005	25.24%
Perspective Therapeutics (CATX)	9/12/2005	20.83%
Heritage Global (HGBL)	9/12/2005	20%
Assertio Therapeutics (ASRT)	9/12/2005	16.09%
Sapiens International (SPNS)	9/12/2005	16%
Zivo Bioscience (ZIVO)	9/12/2005	13.64%
Hudson Technologies (HDSN)	9/12/2005	13.33%
Helios Technologies (HLIO)	9/12/2005	13.32%
GT Biopharma (GTBP)	9/12/2005	12.5%
Baidu (BIDU)	9/12/2005	11.87%
G-III Apparel (GIII)	9/12/2005	10.5%
Pro-Dex (PDEX)	9/12/2005	10.15%
Old Market Capital (OMCC)	9/12/2005	9.64%
Abeona Therapeutics (ABEO)	9/12/2005	9.33%
PAR Technology (PAR)	9/12/2005	9.13%
Heron Therapeuti (HRTX)	9/12/2005	9.09%
Tanzanian Royalty Exploration (TRX)	9/12/2005	8.44%
Stifel Financial (SF)	9/12/2005	8.36%
Optical Cable (OCC)	9/12/2005	7.77%
Identiv (INVE)	9/12/2005	7.75%
Greene County Bancorp (GCBC)	9/12/2005	7.35%