In 2014, the Nasdaq Composite (IXIC) returned 13.8% and the S&P 500 (GSPC) returned 11.5%.
| DATE | the Nasdaq Composite | the S&P 500 |
|---|---|---|
December 31 2014 | $4,736.05 | $2,058.90 |
December 30 2014 | $4,777.44 | $2,080.35 |
December 29 2014 | $4,806.91 | $2,090.57 |
December 26 2014 | $4,806.86 | $2,088.77 |
December 24 2014 | $4,773.47 | $2,081.88 |
December 23 2014 | $4,765.42 | $2,082.17 |
December 22 2014 | $4,781.42 | $2,078.54 |
December 19 2014 | $4,765.38 | $2,070.65 |
December 18 2014 | $4,748.40 | $2,061.23 |
December 17 2014 | $4,644.31 | $2,012.89 |
December 16 2014 | $4,547.83 | $1,972.74 |
December 15 2014 | $4,605.16 | $1,989.63 |
December 12 2014 | $4,653.60 | $2,002.33 |
December 11 2014 | $4,708.16 | $2,035.33 |
December 10 2014 | $4,684.02 | $2,026.14 |
December 09 2014 | $4,766.47 | $2,059.82 |
December 08 2014 | $4,740.69 | $2,060.31 |
December 05 2014 | $4,780.76 | $2,075.37 |
December 04 2014 | $4,769.44 | $2,071.92 |
December 03 2014 | $4,774.47 | $2,074.33 |
December 02 2014 | $4,755.81 | $2,066.55 |
December 01 2014 | $4,727.35 | $2,053.44 |
November 28 2014 | $4,791.63 | $2,067.56 |
November 26 2014 | $4,787.32 | $2,072.83 |
November 25 2014 | $4,758.25 | $2,067.03 |
