best sandp stock of 1/1/06 - 1/15/06

Monster Beverage (MNST) had the highest return between January 1, 2006 and January 15, 2006 by a US stock in the S&P 500 (GSPC), returning 29.5%.

ASSET DATE % RETURN
Monster Beverage (MNST)
1/1/2006 - 1/15/2006
29.51%
ON Semiconductor (ON)
1/1/2006 - 1/15/2006
25.27%
Corning (GLW)
1/1/2006 - 1/15/2006
24.12%
Intercontinental Exchange (ICE)
1/1/2006 - 1/15/2006
22.06%
Las Vegas Sands (LVS)
1/1/2006 - 1/15/2006
21.73%
Vertex Pharmaceuticals (VRTX)
1/1/2006 - 1/15/2006
21.41%
Seagate Technology (STX)
1/1/2006 - 1/15/2006
20.55%
Axon Enterprise (AXON)
1/1/2006 - 1/15/2006
20.22%
Salesforce (CRM)
1/1/2006 - 1/15/2006
18.78%
Apple (AAPL)
1/1/2006 - 1/15/2006
18.25%
NetApp (NTAP)
1/1/2006 - 1/15/2006
18.09%
Align Technology (ALGN)
1/1/2006 - 1/15/2006
17.48%
NVIDIA (NVDA)
1/1/2006 - 1/15/2006
15.63%
Western Digital (WDC)
1/1/2006 - 1/15/2006
15.61%
NVR (NVR)
1/1/2006 - 1/15/2006
15.48%
Live Nation Entertainment (LYV)
1/1/2006 - 1/15/2006
14.5%
Akamai Technologies (AKAM)
1/1/2006 - 1/15/2006
14%
Deckers Outdoor (DECK)
1/1/2006 - 1/15/2006
13.55%
Baker Hughes (BKR)
1/1/2006 - 1/15/2006
12.87%
West Pharmaceutical Services (WST)
1/1/2006 - 1/15/2006
12.67%
EMCOR (EME)
1/1/2006 - 1/15/2006
12.62%
Freeport-McMoran Copper & Gold (FCX)
1/1/2006 - 1/15/2006
12.48%
Qualcomm (QCOM)
1/1/2006 - 1/15/2006
12.46%
Gilead Sciences (GILD)
1/1/2006 - 1/15/2006
12.07%
Teradyne (TER)
1/1/2006 - 1/15/2006
12%