The closing price for Biogen (BIIB) between 1989 and 1992 was $1.46, on December 31, 1992. It was down 51.4% in that time. The latest price is $134.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $1.67 | $1.75 | $1.46 | $1.46 | 763,200 |
Week of December 21 1992 | $1.83 | $1.83 | $1.67 | $1.67 | 445,800 |
Week of December 14 1992 | $1.79 | $1.83 | $1.71 | $1.77 | 1,197,000 |
Week of December 07 1992 | $1.79 | $1.88 | $1.75 | $1.83 | 1,474,800 |
Week of November 30 1992 | $1.67 | $1.88 | $1.67 | $1.88 | 1,383,000 |
Week of November 23 1992 | $1.63 | $1.75 | $1.63 | $1.75 | 963,000 |
Week of November 16 1992 | $1.71 | $1.75 | $1.58 | $1.67 | 1,600,200 |
Week of November 09 1992 | $1.71 | $1.79 | $1.54 | $1.71 | 1,333,200 |
Week of November 02 1992 | $1.50 | $1.71 | $1.50 | $1.63 | 1,231,800 |
Week of October 26 1992 | $1.54 | $1.67 | $1.46 | $1.58 | 3,173,400 |
Week of October 19 1992 | $1.29 | $1.54 | $1.25 | $1.54 | 2,031,600 |
Week of October 12 1992 | $1.08 | $1.42 | $1.08 | $1.29 | 1,934,400 |
Week of October 05 1992 | $1.00 | $1.17 | $0.96 | $1.17 | 611,400 |
Week of September 28 1992 | $1.13 | $1.17 | $1.00 | $1.04 | 517,800 |
Week of September 21 1992 | $1.21 | $1.21 | $1.13 | $1.15 | 1,528,200 |
Week of September 14 1992 | $1.21 | $1.21 | $1.13 | $1.17 | 604,800 |
Week of September 07 1992 | $1.21 | $1.25 | $1.08 | $1.21 | 460,200 |
Week of August 31 1992 | $1.13 | $1.21 | $1.08 | $1.17 | 702,600 |
Week of August 24 1992 | $1.17 | $1.21 | $1.04 | $1.13 | 1,240,800 |
Week of August 17 1992 | $1.38 | $1.38 | $1.17 | $1.17 | 468,000 |
Week of August 10 1992 | $1.42 | $1.46 | $1.33 | $1.42 | 559,800 |
Week of August 03 1992 | $1.46 | $1.46 | $1.33 | $1.44 | 546,600 |
Week of July 27 1992 | $1.33 | $1.46 | $1.23 | $1.42 | 2,982,600 |
Week of July 20 1992 | $1.17 | $1.25 | $1.17 | $1.17 | 432,600 |
Week of July 13 1992 | $1.42 | $1.42 | $1.25 | $1.25 | 706,800 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
