On December 29, 1995, Bio-Techne (TECH) had a market capitalization of $142.6M, based on 136M shares at a price of $1.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $1.05 | 264,000 | 136,000,000 | $142,596,000.00 |
December 28 1995 | $1.07 | 355,200 | 136,000,000 | $145,261,600.00 |
December 27 1995 | $1.06 | 51,200 | 136,000,000 | $144,812,800.00 |
December 26 1995 | $1.08 | 584,000 | 136,000,000 | $147,029,600.00 |
December 22 1995 | $1.06 | 948,800 | 136,000,000 | $143,480,000.00 |
December 21 1995 | $1.06 | 240,000 | 136,000,000 | $144,377,600.00 |
December 20 1995 | $1.06 | 729,600 | 136,000,000 | $144,377,600.00 |
December 19 1995 | $1.08 | 347,200 | 136,000,000 | $147,029,600.00 |
December 18 1995 | $1.04 | 800,000 | 136,000,000 | $140,828,000.00 |
December 15 1995 | $1.09 | 504,000 | 136,000,000 | $148,797,600.00 |
December 14 1995 | $1.07 | 432,000 | 136,000,000 | $146,145,600.00 |
December 13 1995 | $1.13 | 550,400 | 136,000,000 | $154,115,200.00 |
December 12 1995 | $1.14 | 614,400 | 136,000,000 | $154,999,200.00 |
December 11 1995 | $1.18 | 225,600 | 136,000,000 | $160,316,800.00 |
December 08 1995 | $1.17 | 256,000 | 136,000,000 | $158,548,800.00 |
December 07 1995 | $1.19 | 1,417,600 | 136,000,000 | $161,200,800.00 |
December 06 1995 | $1.20 | 388,800 | 136,000,000 | $162,968,800.00 |
December 05 1995 | $1.20 | 363,200 | 136,000,000 | $162,968,800.00 |
December 04 1995 | $1.22 | 246,400 | 136,000,000 | $166,518,400.00 |
December 01 1995 | $1.24 | 475,200 | 136,000,000 | $168,286,400.00 |
November 30 1995 | $1.23 | 696,000 | 136,000,000 | $167,402,400.00 |
November 29 1995 | $1.22 | 412,800 | 136,000,000 | $165,634,400.00 |
November 28 1995 | $1.22 | 320,000 | 136,000,000 | $166,518,400.00 |
November 27 1995 | $1.24 | 689,600 | 136,000,000 | $168,286,400.00 |
November 24 1995 | $1.26 | 24,000 | 136,000,000 | $170,938,400.00 |
