| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $4.08 | $4.15 | $3.90 | $3.96 | 1,602,600 |
Week of December 23 1996 | $3.63 | $4.10 | $3.60 | $4.10 | 6,013,800 |
Week of December 16 1996 | $3.48 | $3.75 | $3.13 | $3.69 | 9,524,400 |
Week of December 09 1996 | $4.21 | $4.21 | $3.38 | $3.50 | 11,560,200 |
Week of December 02 1996 | $4.00 | $4.40 | $3.94 | $4.10 | 18,637,200 |
Week of November 25 1996 | $3.71 | $4.10 | $3.63 | $4.04 | 2,637,000 |
Week of November 18 1996 | $3.31 | $3.83 | $3.27 | $3.67 | 5,025,600 |
Week of November 11 1996 | $3.08 | $3.60 | $3.02 | $3.33 | 6,756,600 |
Week of November 04 1996 | $3.56 | $3.58 | $3.08 | $3.10 | 7,212,600 |
Week of October 28 1996 | $3.67 | $3.77 | $3.35 | $3.58 | 5,623,200 |
Week of October 21 1996 | $4.15 | $4.19 | $3.60 | $3.71 | 8,674,800 |
Week of October 14 1996 | $4.15 | $4.40 | $4.02 | $4.10 | 4,405,200 |
Week of October 07 1996 | $4.15 | $4.21 | $3.81 | $4.17 | 3,439,800 |
Week of September 30 1996 | $4.17 | $4.33 | $3.90 | $4.17 | 5,316,000 |
Week of September 23 1996 | $4.06 | $4.56 | $3.88 | $4.20 | 7,463,400 |
Week of September 16 1996 | $4.31 | $4.56 | $4.02 | $4.02 | 6,772,200 |
Week of September 09 1996 | $3.85 | $4.44 | $3.81 | $4.31 | 8,535,000 |
Week of September 02 1996 | $3.79 | $3.94 | $3.79 | $3.83 | 2,527,800 |
Week of August 26 1996 | $3.69 | $4.04 | $3.60 | $3.90 | 5,991,000 |
Week of August 19 1996 | $3.31 | $3.81 | $3.31 | $3.60 | 6,709,200 |
Week of August 12 1996 | $2.92 | $3.38 | $2.83 | $3.31 | 5,662,200 |
Week of August 05 1996 | $2.79 | $3.08 | $2.79 | $2.90 | 5,578,200 |
Week of July 29 1996 | $2.65 | $2.92 | $2.50 | $2.77 | 11,589,000 |
Week of July 22 1996 | $2.96 | $2.96 | $2.31 | $2.67 | 9,154,800 |
Week of July 15 1996 | $3.25 | $3.38 | $2.67 | $3.00 | 11,152,800 |
