Bitcoin (BTC) returned 200% in terms of IDR between 2015 and 2016.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | 9,725,350.00 | — | — | 9,612,379.80 |
December 29 2016 | 9,751,250.00 | — | — | 9,734,970.10 |
December 28 2016 | 9,348,310.00 | — | — | 9,759,210.20 |
December 27 2016 | 9,083,540.00 | — | — | 9,331,980.00 |
December 26 2016 | 8,969,050.00 | — | — | 9,076,099.90 |
December 23 2016 | 8,648,880.00 | — | — | 9,219,840.10 |
December 22 2016 | 8,341,800.00 | — | — | 8,645,399.80 |
December 21 2016 | 8,006,440.00 | — | — | 8,342,810.10 |
December 20 2016 | 7,922,470.00 | — | — | 8,008,759.80 |
December 19 2016 | 7,906,920.00 | — | — | 7,927,139.90 |
December 16 2016 | 7,789,630.00 | — | — | 7,849,069.80 |
December 15 2016 | 7,800,700.00 | — | — | 7,780,880.10 |
December 14 2016 | 7,800,050.00 | — | — | 7,814,810.20 |
December 13 2016 | 7,806,470.00 | — | — | 7,805,560.30 |
December 12 2016 | 7,700,400.00 | — | — | 7,800,869.80 |
December 09 2016 | 7,699,440.00 | — | — | 7,727,940.10 |
December 08 2016 | 7,680,760.00 | — | — | 7,708,100.00 |
December 07 2016 | 7,642,110.00 | — | — | 7,681,320.20 |
December 06 2016 | 7,587,200.00 | — | — | 7,642,240.00 |
December 05 2016 | 7,733,940.00 | — | — | 7,587,000.10 |
December 02 2016 | 7,575,450.00 | — | — | 7,779,439.70 |
December 01 2016 | 7,460,460.00 | — | — | 7,567,739.90 |
November 30 2016 | 7,362,840.00 | — | — | 7,456,909.80 |
November 29 2016 | 7,363,290.00 | — | — | 7,356,040.00 |
November 28 2016 | 7,324,840.00 | — | — | 7,358,129.90 |
