Bitcoin (BTC) returned 39.6% between September 20, 2021 and October 20, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2021 | $64,284.59 | $66,930.39 | $63,610.68 | $65,992.84 | 40,788,955,582 |
October 19 2021 | $62,043.17 | $64,434.53 | $61,622.93 | $64,261.99 | 40,471,196,346 |
October 18 2021 | $61,548.80 | $62,614.66 | $60,012.76 | $62,026.08 | 38,055,562,075 |
October 17 2021 | $60,887.65 | $61,645.52 | $59,164.47 | $61,553.62 | 29,032,367,511 |
October 16 2021 | $61,609.53 | $62,274.48 | $60,206.12 | $60,892.18 | 34,250,964,237 |
October 15 2021 | $57,345.90 | $62,757.13 | $56,868.14 | $61,593.95 | 51,780,081,801 |
October 14 2021 | $57,372.83 | $58,478.74 | $56,957.08 | $57,321.53 | 36,615,791,366 |
October 13 2021 | $56,038.26 | $57,688.66 | $54,370.97 | $57,401.10 | 41,684,252,783 |
October 12 2021 | $57,526.83 | $57,627.88 | $54,477.97 | $56,041.06 | 41,083,758,949 |
October 11 2021 | $54,734.12 | $57,793.04 | $54,519.77 | $57,484.79 | 42,637,331,698 |
October 10 2021 | $54,952.82 | $56,401.30 | $54,264.26 | $54,771.58 | 39,527,792,364 |
October 09 2021 | $53,929.78 | $55,397.94 | $53,735.14 | $54,968.22 | 32,491,211,414 |
October 08 2021 | $53,802.15 | $55,922.98 | $53,688.06 | $53,967.85 | 34,800,873,924 |
October 07 2021 | $55,338.62 | $55,338.62 | $53,525.47 | $53,805.99 | 36,807,860,413 |
October 06 2021 | $51,486.67 | $55,568.46 | $50,488.19 | $55,361.45 | 49,034,730,168 |
October 05 2021 | $49,174.96 | $51,839.99 | $49,072.84 | $51,514.81 | 35,873,904,236 |
October 04 2021 | $48,208.91 | $49,456.78 | $47,045.00 | $49,112.90 | 33,383,173,002 |
October 03 2021 | $47,680.03 | $49,130.69 | $47,157.29 | $48,199.95 | 26,638,115,879 |
October 02 2021 | $48,137.47 | $48,282.06 | $47,465.50 | $47,711.49 | 30,614,346,492 |
October 01 2021 | $43,816.74 | $48,436.01 | $43,320.02 | $48,116.94 | 42,850,641,582 |
September 30 2021 | $41,551.27 | $44,092.60 | $41,444.58 | $43,790.90 | 31,141,681,925 |
September 29 2021 | $41,064.98 | $42,545.26 | $40,829.67 | $41,564.36 | 30,602,359,905 |
September 28 2021 | $42,200.90 | $42,775.15 | $40,931.66 | $41,034.54 | 30,214,940,550 |
September 27 2021 | $43,234.18 | $44,313.25 | $42,190.63 | $42,235.73 | 30,980,029,059 |
September 26 2021 | $42,721.63 | $43,919.30 | $40,848.46 | $43,208.54 | 30,661,222,077 |
