The closing price for Bitcoin (BTC) on April 2 was $82,877.39. It was down 2.7% for the day. The latest price is $121,637.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 22:00 | $84,599.66 | $84,599.66 | $82,877.39 | $82,877.39 | 1,731,481,600 |
April 02 2025 21:00 | $85,637.10 | $85,637.10 | $84,252.09 | $84,802.32 | 1,676,152,832 |
April 02 2025 20:00 | $86,924.01 | $88,143.38 | $85,266.53 | $85,651.55 | 7,928,600,576 |
April 02 2025 19:00 | $86,390.85 | $86,891.46 | $86,215.54 | $86,891.46 | — |
April 02 2025 18:00 | $86,606.02 | $86,667.80 | $86,250.70 | $86,317.66 | 26,427,392 |
April 02 2025 17:00 | $87,080.66 | $87,278.69 | $86,387.30 | $86,601.22 | 1,085,501,440 |
April 02 2025 16:00 | $86,696.91 | $87,188.03 | $86,610.24 | $86,981.83 | 1,136,650,240 |
April 02 2025 15:00 | $85,877.27 | $87,282.96 | $85,877.27 | $86,824.47 | 2,603,151,360 |
April 02 2025 14:00 | $85,263.05 | $85,882.12 | $85,263.05 | $85,882.12 | — |
April 02 2025 13:00 | $85,016.53 | $86,001.68 | $84,627.51 | $85,468.51 | 1,041,172,480 |
April 02 2025 12:00 | $84,575.43 | $85,001.08 | $84,488.28 | $85,001.08 | 200,515,584 |
April 02 2025 11:00 | $84,817.40 | $84,935.54 | $84,545.71 | $84,545.71 | — |
April 02 2025 10:00 | $85,035.31 | $85,267.62 | $84,845.04 | $84,848.22 | — |
April 02 2025 09:00 | $84,715.98 | $85,383.41 | $84,715.98 | $85,007.20 | 3,371,008 |
April 02 2025 08:00 | $84,418.35 | $84,688.66 | $84,265.94 | $84,646.89 | — |
April 02 2025 07:00 | $84,134.93 | $84,431.30 | $84,040.71 | $84,431.30 | 208,054,272 |
April 02 2025 06:00 | $84,104.10 | $84,309.36 | $83,939.88 | $84,139.21 | 120,350,720 |
April 02 2025 05:00 | $84,574.59 | $84,574.59 | $84,140.96 | $84,145.13 | 126,070,784 |
April 02 2025 04:00 | $84,550.49 | $84,694.08 | $84,477.95 | $84,555.05 | 59,058,176 |
April 02 2025 03:29 | $84,674.74 | $84,674.74 | $84,674.74 | $84,674.74 | — |
April 02 2025 03:00 | $84,759.34 | $84,861.57 | $84,687.38 | $84,687.38 | 928,346,112 |
April 02 2025 02:00 | $85,122.20 | $85,122.20 | $84,672.76 | $84,744.09 | 537,219,072 |
April 02 2025 01:00 | $84,970.98 | $85,196.09 | $84,875.18 | $85,109.87 | 82,673,664 |
April 02 2025 00:00 | $85,173.45 | $85,233.71 | $84,956.38 | $84,956.38 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
