The average closing price for Bitcoin (BTC) between January 4, 2024 and July 8, 2024 was $59,839.32. It was up 32.3% in that time. The latest price is $121,959.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2024 | $55,849.57 | $58,131.34 | $54,321.02 | $56,705.10 | 39,766,159,899 |
July 07 2024 | $58,239.43 | $58,371.12 | $55,793.33 | $55,849.11 | 20,553,359,505 |
July 06 2024 | $56,659.08 | $58,472.55 | $56,038.96 | $58,303.54 | 20,610,320,577 |
July 05 2024 | $57,022.81 | $57,497.15 | $53,717.38 | $56,662.37 | 55,417,544,033 |
July 04 2024 | $60,147.14 | $60,399.67 | $56,777.80 | $56,977.70 | 41,149,609,230 |
July 03 2024 | $62,034.33 | $62,187.70 | $59,419.39 | $60,173.92 | 29,756,701,685 |
July 02 2024 | $62,844.41 | $63,203.36 | $61,752.75 | $62,029.02 | 20,151,616,992 |
July 01 2024 | $62,673.61 | $63,777.23 | $62,495.51 | $62,851.98 | 25,468,379,421 |
June 30 2024 | $60,888.45 | $62,892.83 | $60,632.95 | $62,678.29 | 17,333,226,409 |
June 29 2024 | $60,319.87 | $61,097.62 | $60,300.97 | $60,887.38 | 12,652,903,396 |
June 28 2024 | $61,612.81 | $62,126.10 | $59,985.40 | $60,320.14 | 24,952,866,877 |
June 27 2024 | $60,811.23 | $62,293.86 | $60,585.33 | $61,604.80 | 21,231,745,045 |
June 26 2024 | $61,789.68 | $62,434.14 | $60,695.19 | $60,811.28 | 22,506,003,064 |
June 25 2024 | $60,266.28 | $62,258.26 | $60,239.75 | $61,804.64 | 29,201,215,431 |
June 24 2024 | $63,173.35 | $63,292.53 | $58,601.70 | $60,277.41 | 43,152,133,651 |
June 23 2024 | $64,248.96 | $64,491.70 | $63,180.80 | $63,180.80 | 11,170,471,802 |
June 22 2024 | $64,113.86 | $64,760.36 | $63,960.03 | $64,252.58 | 9,858,198,793 |
June 21 2024 | $64,837.99 | $65,007.55 | $62,785.53 | $64,096.20 | 26,188,171,739 |
June 20 2024 | $64,960.30 | $66,438.96 | $64,547.85 | $64,828.66 | 25,641,109,124 |
June 19 2024 | $65,146.66 | $65,695.35 | $64,693.30 | $64,960.30 | 21,103,423,504 |
June 18 2024 | $66,490.98 | $66,556.70 | $64,066.96 | $65,140.74 | 39,481,285,950 |
June 17 2024 | $66,636.52 | $67,188.32 | $65,094.96 | $66,490.29 | 30,006,354,476 |
June 16 2024 | $66,189.36 | $66,894.84 | $66,018.25 | $66,639.05 | 13,281,140,541 |
June 15 2024 | $66,006.74 | $66,402.19 | $65,871.78 | $66,191.00 | 14,121,265,576 |
June 14 2024 | $66,747.57 | $67,294.65 | $65,056.89 | $66,011.09 | 27,403,884,779 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
