The closing price for Bitcoin (BTC) in terms of AUD on December 31, 2020 was 37,771.79. It was up 0.7% for the day. The latest price is 106,924.50.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 22:00 | 37,688.05 | — | — | 37,771.79 |
December 31 2020 21:00 | 37,793.54 | — | — | 37,703.60 |
December 31 2020 20:00 | 37,538.84 | — | — | 37,731.62 |
December 31 2020 19:00 | 37,509.79 | — | — | 37,525.67 |
December 31 2020 18:00 | 37,138.83 | — | — | 37,472.97 |
December 31 2020 17:00 | 36,856.55 | — | — | 37,105.97 |
December 31 2020 16:00 | 37,316.98 | — | — | 36,856.10 |
December 31 2020 15:00 | 36,735.51 | — | — | 37,311.54 |
December 31 2020 14:00 | 36,880.19 | — | — | 36,747.81 |
December 31 2020 13:00 | 37,046.53 | — | — | 36,848.60 |
December 31 2020 12:00 | 37,391.53 | — | — | 37,084.31 |
December 31 2020 11:00 | 37,675.48 | — | — | 37,473.04 |
December 31 2020 10:00 | 37,662.12 | — | — | 37,663.79 |
December 31 2020 09:00 | 37,565.15 | — | — | 37,658.89 |
December 31 2020 08:00 | 37,822.70 | — | — | 37,571.51 |
December 31 2020 07:00 | 37,552.14 | — | — | 37,815.78 |
December 31 2020 06:00 | 37,601.19 | — | — | 37,570.27 |
December 31 2020 05:00 | 37,690.73 | — | — | 37,595.94 |
December 31 2020 04:00 | 37,732.08 | — | — | 37,676.47 |
December 31 2020 03:00 | 37,310.94 | — | — | 37,741.91 |
December 31 2020 02:00 | 37,366.53 | — | — | 37,307.58 |
December 31 2020 01:00 | 37,879.25 | — | — | 37,385.75 |
December 31 2020 00:00 | 37,507.25 | — | — | 37,896.03 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.