The closing price for Bitcoin (BTC) on February 6 was $96,841.84. It was up 0.3% for the day. The latest price is $94,206.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 21:00 | $96,876.37 | $96,914.88 | $96,167.13 | $96,841.84 | 88,309,760 |
February 06 2025 20:00 | $95,927.08 | $97,057.59 | $95,927.08 | $96,842.25 | — |
February 06 2025 19:00 | $96,240.84 | $96,892.57 | $95,792.17 | $96,043.45 | 431,894,528 |
February 06 2025 18:00 | $96,800.42 | $96,800.42 | $96,010.41 | $96,334.78 | 723,906,560 |
February 06 2025 17:00 | $96,527.80 | $97,147.16 | $96,527.80 | $96,834.62 | — |
February 06 2025 16:00 | $97,320.58 | $97,554.51 | $96,486.61 | $96,486.61 | 753,233,920 |
February 06 2025 15:00 | $97,848.30 | $98,019.02 | $97,013.70 | $97,276.69 | 1,080,352,768 |
February 06 2025 14:00 | $98,667.74 | $98,773.32 | $97,876.24 | $97,908.11 | 655,278,080 |
February 06 2025 13:00 | $98,362.09 | $98,776.82 | $98,224.07 | $98,683.71 | 778,539,008 |
February 06 2025 12:00 | $98,975.94 | $99,036.61 | $98,365.48 | $98,365.48 | — |
February 06 2025 11:00 | $99,071.76 | $99,168.61 | $98,468.78 | $98,930.51 | 543,510,528 |
February 06 2025 10:00 | $98,674.02 | $99,041.94 | $98,674.02 | $98,959.66 | 304,664,576 |
February 06 2025 09:00 | $98,189.55 | $98,749.50 | $98,189.55 | $98,682.84 | — |
February 06 2025 08:00 | $98,222.05 | $98,306.23 | $98,042.80 | $98,185.73 | 103,153,664 |
February 06 2025 07:00 | $98,406.38 | $98,406.38 | $98,074.74 | $98,219.30 | — |
February 06 2025 06:00 | $97,852.18 | $98,425.38 | $97,777.10 | $98,414.23 | 512,249,856 |
February 06 2025 05:00 | $97,650.35 | $97,866.48 | $97,620.40 | $97,845.89 | — |
February 06 2025 04:00 | $97,351.63 | $97,811.48 | $97,299.15 | $97,633.65 | — |
February 06 2025 03:28 | $97,162.64 | $97,162.64 | $97,162.64 | $97,162.64 | — |
February 06 2025 03:00 | $97,372.03 | $97,397.97 | $97,185.87 | $97,212.84 | 2,685,882,368 |
February 06 2025 02:00 | $97,156.79 | $97,388.24 | $97,133.07 | $97,388.24 | 4,918,755,328 |
February 06 2025 01:00 | $96,827.79 | $97,187.73 | $96,674.05 | $97,187.73 | 5,943,517,184 |
February 06 2025 00:00 | $96,547.32 | $96,914.99 | $96,517.77 | $96,854.92 | 162,570,240 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
