Sorry, I couldn't find pricing data for that day. The closing price for Lumentum (LITE) on February 9, 2024 was $50.21. It was up 9.6% for the day. The latest price is $357.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 21:00 | $50.21 | $50.21 | $50.21 | $50.21 | — |
February 09 2024 20:30 | $49.64 | $50.21 | $49.64 | $50.21 | 654,712 |
February 09 2024 19:30 | $49.67 | $50.00 | $48.98 | $49.63 | 504,537 |
February 09 2024 18:30 | $50.64 | $50.64 | $49.65 | $49.69 | 401,876 |
February 09 2024 17:30 | $50.35 | $50.80 | $49.75 | $50.65 | 370,030 |
February 09 2024 16:30 | $49.70 | $50.60 | $49.57 | $50.34 | 666,978 |
February 09 2024 15:30 | $49.00 | $49.90 | $48.86 | $49.69 | 620,310 |
February 09 2024 14:30 | $45.81 | $49.27 | $45.81 | $49.08 | 1,288,341 |
Daily pricing data for Lumentum dates back to 7/23/2015, and may be incomplete.
