On April 19, 2024, Bitcoin (BTC) had a market capitalization of $1.3T, based on 19.69M coins issued at a price of $63,843.57.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 19 2024 23:00 | $63,670.02 | 580,288,512 | 19,687,487 | $1,253,502,758,764.70 |
April 19 2024 22:00 | $64,107.21 | — | 19,687,487 | $1,262,109,805,009.43 |
April 19 2024 21:00 | $64,383.21 | — | 19,687,487 | $1,267,543,628,399.51 |
April 19 2024 20:00 | $64,006.34 | — | 19,687,487 | $1,260,123,906,736.38 |
April 19 2024 19:00 | $64,359.90 | — | 19,687,487 | $1,267,084,740,640.02 |
April 19 2024 18:00 | $64,266.94 | — | 19,687,487 | $1,265,254,573,539.14 |
April 19 2024 17:00 | $64,678.67 | 274,472,960 | 19,687,487 | $1,273,360,511,814.77 |
April 19 2024 16:00 | $64,014.45 | 609,488,896 | 19,687,487 | $1,260,283,559,852.84 |
April 19 2024 15:00 | $64,498.18 | — | 19,687,487 | $1,269,807,074,170.54 |
April 19 2024 14:00 | $64,507.66 | — | 19,687,487 | $1,269,993,643,822.34 |
April 19 2024 13:00 | $64,999.89 | 230,125,568 | 19,687,487 | $1,279,684,501,779.55 |
April 19 2024 12:00 | $65,012.58 | — | 19,687,487 | $1,279,934,363,552.06 |
April 19 2024 11:00 | $64,961.60 | — | 19,687,487 | $1,278,930,609,430.48 |
April 19 2024 10:00 | $64,777.26 | 466,690,048 | 19,687,487 | $1,275,301,498,008.10 |
April 19 2024 09:00 | $64,799.61 | 446,668,800 | 19,687,487 | $1,275,741,390,295.75 |
April 19 2024 08:00 | $64,615.49 | 1,209,966,592 | 19,687,487 | $1,272,116,662,489.23 |
April 19 2024 07:00 | $64,555.14 | 2,019,180,544 | 19,687,487 | $1,270,928,414,958.22 |
April 19 2024 06:00 | $64,579.45 | 2,617,409,536 | 19,687,487 | $1,271,407,066,985.91 |
April 19 2024 05:00 | $62,062.59 | 445,657,088 | 19,687,487 | $1,221,856,507,639.41 |
April 19 2024 04:00 | $62,432.37 | 1,106,833,408 | 19,687,487 | $1,229,136,417,432.35 |
April 19 2024 03:29 | $61,898.74 | — | 19,687,487 | $1,218,630,682,181.98 |
April 19 2024 03:00 | $62,005.73 | 1,380,274,176 | 19,687,487 | $1,220,737,089,531.70 |
April 19 2024 02:00 | $60,944.76 | 3,112,185,856 | 19,687,487 | $1,199,849,127,102.52 |
April 19 2024 01:00 | $61,041.41 | 2,125,549,568 | 19,687,487 | $1,201,752,045,767.87 |
April 19 2024 00:00 | $62,796.11 | — | 19,687,487 | $1,236,297,510,091.25 |
