The closing price for Bitcoin (BTC) between July 9, 2016 and May 11, 2020 was $8,601.80, on May 11, 2020. It was up 1,190.8% in that time. The latest price is $121,747.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2020 | $8,755.54 | $9,033.47 | $8,374.32 | $8,601.80 | 57,119,858,802 |
Week of May 04 2020 | $8,895.74 | $9,996.74 | $8,395.11 | $8,756.43 | 361,023,995,652 |
Week of April 27 2020 | $7,679.42 | $9,440.65 | $7,679.42 | $8,897.47 | 327,820,350,244 |
Week of April 20 2020 | $7,186.87 | $7,700.59 | $6,834.44 | $7,679.87 | 247,735,013,853 |
Week of April 13 2020 | $6,965.62 | $7,280.52 | $6,555.50 | $7,189.42 | 248,073,118,275 |
Week of April 06 2020 | $6,788.05 | $7,427.94 | $6,782.89 | $6,971.09 | 274,123,270,580 |
Week of March 30 2020 | $5,925.54 | $7,088.25 | $5,903.23 | $6,791.13 | 259,568,096,070 |
Week of March 23 2020 | $5,831.37 | $6,892.51 | $5,785.00 | $5,922.04 | 272,468,247,401 |
Week of March 16 2020 | $5,385.23 | $6,844.26 | $4,575.36 | $5,830.25 | 309,907,233,901 |
Week of March 09 2020 | $8,111.15 | $8,177.79 | $4,106.98 | $5,392.31 | 326,123,224,372 |
Week of March 02 2020 | $8,563.26 | $9,167.70 | $8,105.25 | $8,108.12 | 276,706,069,337 |
Week of February 24 2020 | $9,921.58 | $9,951.75 | $8,471.21 | $8,562.45 | 299,233,009,521 |
Week of February 17 2020 | $9,936.56 | $10,191.68 | $9,507.64 | $9,924.52 | 303,140,360,741 |
Week of February 10 2020 | $10,115.56 | $10,457.63 | $9,722.39 | $9,934.43 | 300,413,081,965 |
Week of February 03 2020 | $9,344.68 | $10,129.44 | $9,112.81 | $10,116.67 | 239,180,811,399 |
Week of January 27 2020 | $8,597.31 | $9,553.13 | $8,597.31 | $9,344.37 | 212,298,356,923 |
Week of January 20 2020 | $8,704.63 | $8,792.99 | $8,266.84 | $8,596.83 | 165,113,602,391 |
Week of January 13 2020 | $8,189.77 | $9,164.36 | $8,079.70 | $8,706.25 | 241,668,743,794 |
Week of January 06 2020 | $7,410.45 | $8,396.74 | $7,409.29 | $8,192.49 | 184,901,289,966 |
Week of December 30 2019 | $7,420.27 | $7,544.50 | $6,915.00 | $7,411.32 | 149,690,652,648 |
Week of December 23 2019 | $7,508.90 | $7,656.18 | $7,189.93 | $7,422.65 | 161,758,217,053 |
Week of December 16 2019 | $7,153.66 | $7,518.03 | $6,540.05 | $7,511.59 | 165,399,102,665 |
Week of December 09 2019 | $7,561.80 | $7,618.09 | $6,924.38 | $7,152.30 | 122,542,519,854 |
Week of December 02 2019 | $7,424.04 | $7,743.43 | $7,170.92 | $7,564.35 | 121,327,747,581 |
Week of November 25 2019 | $7,039.98 | $7,836.10 | $6,617.17 | $7,424.29 | 162,444,865,040 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
