The closing price for Bitcoin (BTC) on August 14, 2023 was $29,414.55. It was up 0.4% for the day. The latest price is $119,731.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 23:00 | $29,416.42 | $29,417.40 | $29,403.69 | $29,414.55 | — |
August 14 2023 22:00 | $29,374.15 | $29,440.58 | $29,371.84 | $29,417.28 | — |
August 14 2023 21:00 | $29,366.15 | $29,376.91 | $29,350.65 | $29,376.91 | — |
August 14 2023 20:00 | $29,317.44 | $29,365.21 | $29,302.18 | $29,365.00 | 40,014,848 |
August 14 2023 19:00 | $29,297.43 | $29,349.57 | $29,290.36 | $29,316.08 | 82,134,016 |
August 14 2023 18:00 | $29,462.95 | $29,462.95 | $29,272.35 | $29,281.67 | 756,644,864 |
August 14 2023 17:00 | $29,620.43 | $29,636.36 | $29,462.27 | $29,465.65 | 295,625,728 |
August 14 2023 16:00 | $29,566.09 | $29,660.25 | $29,566.09 | $29,616.53 | 361,978,880 |
August 14 2023 15:00 | $29,496.15 | $29,618.40 | $29,447.22 | $29,567.46 | 755,107,840 |
August 14 2023 14:00 | $29,334.22 | $29,542.98 | $29,334.22 | $29,494.61 | 902,962,176 |
August 14 2023 13:00 | $29,342.89 | $29,351.68 | $29,301.98 | $29,334.01 | 185,252,864 |
August 14 2023 12:00 | $29,371.37 | $29,371.37 | $29,317.04 | $29,343.42 | 153,635,840 |
August 14 2023 11:00 | $29,394.37 | $29,394.37 | $29,352.81 | $29,370.23 | 124,859,392 |
August 14 2023 10:00 | $29,374.45 | $29,409.24 | $29,370.60 | $29,396.60 | 112,031,744 |
August 14 2023 09:00 | $29,392.69 | $29,393.09 | $29,356.22 | $29,374.08 | 183,861,248 |
August 14 2023 08:00 | $29,383.26 | $29,436.10 | $29,383.26 | $29,395.04 | 277,351,424 |
August 14 2023 07:00 | $29,382.98 | $29,395.07 | $29,361.90 | $29,385.51 | 160,263,168 |
August 14 2023 06:00 | $29,410.82 | $29,420.21 | $29,377.63 | $29,382.94 | 90,003,456 |
August 14 2023 05:00 | $29,383.80 | $29,413.41 | $29,381.66 | $29,407.57 | 115,706,880 |
August 14 2023 04:00 | $29,362.16 | $29,406.07 | $29,362.16 | $29,382.77 | 164,988,928 |
August 14 2023 03:00 | $29,277.63 | $29,382.77 | $29,277.63 | $29,349.57 | 358,917,120 |
August 14 2023 02:28 | $29,168.52 | $29,168.52 | $29,168.52 | $29,168.52 | — |
August 14 2023 02:00 | $29,241.57 | $29,247.80 | $29,124.11 | $29,147.15 | 672,951,808 |
August 14 2023 01:00 | $29,243.50 | $29,270.70 | $29,212.49 | $29,237.13 | 368,475,136 |
August 14 2023 00:00 | $29,283.26 | $29,299.83 | $29,231.01 | $29,244.47 | 320,457,728 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
