The closing price for Bitcoin (BTC) on August 27, 2024 was $59,519.43. It was down 5.3% for the day. The latest price is $123,337.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2024 23:00 | $59,379.86 | $59,716.39 | $59,188.48 | $59,519.43 | 1,390,649,344 |
August 27 2024 22:00 | $60,191.26 | $60,338.09 | $58,211.72 | $59,533.35 | 5,234,087,936 |
August 27 2024 21:00 | $61,870.56 | $61,923.26 | $60,235.83 | $60,403.96 | 1,801,768,960 |
August 27 2024 20:00 | $62,022.38 | $62,022.38 | $61,884.09 | $61,884.09 | — |
August 27 2024 19:00 | $62,080.73 | $62,180.93 | $61,882.63 | $61,884.26 | — |
August 27 2024 18:00 | $61,931.55 | $62,134.43 | $61,916.04 | $62,103.27 | — |
August 27 2024 17:00 | $61,573.80 | $61,912.20 | $61,544.56 | $61,912.20 | — |
August 27 2024 16:00 | $61,680.55 | $61,944.04 | $61,586.28 | $61,597.00 | 403,261,440 |
August 27 2024 15:00 | $61,799.53 | $61,925.52 | $61,530.19 | $61,659.88 | 765,009,920 |
August 27 2024 14:00 | $62,213.75 | $62,258.67 | $61,831.31 | $61,831.31 | 421,777,408 |
August 27 2024 13:00 | $62,409.27 | $62,463.64 | $62,141.64 | $62,267.59 | 572,555,264 |
August 27 2024 12:00 | $62,419.48 | $62,471.79 | $62,263.57 | $62,429.13 | 461,873,152 |
August 27 2024 11:00 | $62,337.11 | $62,539.23 | $62,279.75 | $62,422.65 | 275,826,688 |
August 27 2024 10:00 | $62,689.32 | $62,689.32 | $62,255.77 | $62,325.89 | 653,047,808 |
August 27 2024 09:00 | $62,816.75 | $62,942.93 | $62,615.31 | $62,688.52 | — |
August 27 2024 08:00 | $62,905.76 | $62,999.76 | $62,711.57 | $62,814.64 | — |
August 27 2024 07:00 | $62,780.34 | $62,951.04 | $62,780.34 | $62,899.80 | — |
August 27 2024 06:00 | $63,160.58 | $63,160.58 | $62,767.34 | $62,767.34 | — |
August 27 2024 05:00 | $63,052.25 | $63,189.20 | $63,052.25 | $63,150.21 | 180,484,096 |
August 27 2024 04:00 | $62,985.70 | $63,098.19 | $62,939.55 | $63,049.57 | 209,856,512 |
August 27 2024 03:27 | $62,871.48 | $62,871.48 | $62,871.48 | $62,871.48 | — |
August 27 2024 03:00 | $62,942.81 | $62,942.81 | $62,762.99 | $62,864.49 | 218,589,184 |
August 27 2024 02:00 | $63,001.67 | $63,182.83 | $62,919.79 | $62,990.91 | 92,321,792 |
August 27 2024 01:00 | $62,727.78 | $63,196.90 | $62,727.78 | $63,064.20 | 517,804,032 |
August 27 2024 00:00 | $62,856.59 | $63,044.98 | $62,702.21 | $62,702.21 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
