The closing price for Bitcoin (BTC) on September 26, 2021 was $43,208.54. It was up 1.1% for the day. The latest price is $110,957.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2021 23:00 | $43,021.99 | $43,262.88 | $42,822.38 | $43,208.54 | 833,296,384 |
September 26 2021 22:00 | $43,590.01 | $43,919.30 | $43,554.29 | $43,728.33 | 135,534,592 |
September 26 2021 21:00 | $43,655.48 | $43,655.48 | $43,435.39 | $43,549.56 | — |
September 26 2021 20:00 | $43,272.76 | $43,689.28 | $43,272.76 | $43,607.70 | 59,525,120 |
September 26 2021 19:00 | $43,253.38 | $43,413.13 | $43,186.15 | $43,273.91 | — |
September 26 2021 18:00 | $43,193.91 | $43,306.44 | $43,192.73 | $43,281.93 | — |
September 26 2021 17:00 | $43,286.88 | $43,331.25 | $43,142.17 | $43,201.36 | — |
September 26 2021 16:00 | $43,385.16 | $43,501.05 | $43,218.99 | $43,289.09 | — |
September 26 2021 15:00 | $43,359.78 | $43,446.79 | $43,254.38 | $43,371.66 | — |
September 26 2021 14:00 | $43,248.79 | $43,392.43 | $43,160.98 | $43,361.05 | — |
September 26 2021 13:00 | $43,304.55 | $43,380.12 | $43,189.02 | $43,254.23 | — |
September 26 2021 12:00 | $43,095.80 | $43,467.73 | $43,095.80 | $43,287.80 | 114,569,216 |
September 26 2021 11:00 | $43,054.46 | $43,327.03 | $43,052.55 | $43,081.91 | — |
September 26 2021 10:00 | $43,306.50 | $43,456.98 | $42,941.26 | $43,122.17 | 254,654,464 |
September 26 2021 09:00 | $41,619.68 | $43,657.30 | $41,562.01 | $43,340.52 | 2,282,235,904 |
September 26 2021 08:00 | $41,267.08 | $41,654.66 | $41,161.13 | $41,625.11 | 327,120,896 |
September 26 2021 07:00 | $42,026.50 | $42,068.49 | $40,848.46 | $41,346.21 | 536,610,816 |
September 26 2021 06:00 | $42,108.50 | $42,207.14 | $41,999.94 | $42,028.28 | — |
September 26 2021 05:00 | $42,261.17 | $42,318.07 | $42,055.13 | $42,079.24 | — |
September 26 2021 04:00 | $42,245.80 | $42,247.30 | $41,999.36 | $42,247.30 | — |
September 26 2021 03:00 | $42,106.38 | $42,417.48 | $42,016.88 | $42,212.00 | — |
September 26 2021 02:00 | $42,405.98 | $42,447.42 | $42,002.31 | $42,078.11 | 114,233,344 |
September 26 2021 01:00 | $42,557.53 | $42,622.68 | $42,250.37 | $42,394.58 | — |
September 26 2021 00:59 | $42,481.36 | $42,481.36 | $42,481.36 | $42,481.36 | — |
September 26 2021 00:00 | $42,721.63 | $42,763.27 | $42,415.36 | $42,446.28 | 96,698,368 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
