The closing price for Bitcoin (BTC) between January 12, 2021 and February 11, 2021 was $47,909.33, on February 11, 2021. It was up 34.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2021 | $44,898.71 | $48,463.47 | $44,187.76 | $47,909.33 | 81,388,911,810 |
February 10 2021 | $46,469.76 | $47,145.57 | $43,881.15 | $44,918.18 | 87,301,089,896 |
February 09 2021 | $46,184.99 | $48,003.72 | $45,166.96 | $46,481.10 | 91,809,846,886 |
February 08 2021 | $38,886.83 | $46,203.93 | $38,076.32 | $46,196.46 | 101,467,222,687 |
February 07 2021 | $39,250.19 | $39,621.84 | $37,446.15 | $38,903.44 | 65,500,641,143 |
February 06 2021 | $38,138.39 | $40,846.55 | $38,138.39 | $39,266.01 | 71,326,033,653 |
February 05 2021 | $36,931.55 | $38,225.91 | $36,658.76 | $38,144.31 | 58,598,066,402 |
February 04 2021 | $37,475.10 | $38,592.18 | $36,317.50 | $36,926.06 | 68,838,074,392 |
February 03 2021 | $35,510.82 | $37,480.19 | $35,443.98 | $37,472.09 | 61,166,818,159 |
February 02 2021 | $33,533.20 | $35,896.88 | $33,489.22 | $35,510.29 | 63,088,585,433 |
February 01 2021 | $33,114.58 | $34,638.21 | $32,384.23 | $33,537.18 | 61,400,400,660 |
January 31 2021 | $34,270.88 | $34,288.33 | $32,270.18 | $33,114.36 | 52,754,542,671 |
January 30 2021 | $34,295.94 | $34,834.71 | $32,940.19 | $34,269.52 | 65,141,828,798 |
January 29 2021 | $34,318.67 | $38,406.26 | $32,064.81 | $34,316.39 | 117,894,572,511 |
January 28 2021 | $30,441.04 | $33,858.31 | $30,023.21 | $33,466.10 | 76,517,157,706 |
January 27 2021 | $32,564.03 | $32,564.03 | $29,367.14 | $30,432.55 | 62,576,762,015 |
January 26 2021 | $32,358.61 | $32,794.55 | $31,030.27 | $32,569.85 | 60,255,421,470 |
January 25 2021 | $32,285.80 | $34,802.74 | $32,087.79 | $32,366.39 | 59,897,054,838 |
January 24 2021 | $32,064.38 | $32,944.01 | $31,106.69 | $32,289.38 | 48,643,830,599 |
January 23 2021 | $32,985.76 | $33,360.98 | $31,493.16 | $32,067.64 | 48,354,737,975 |
January 22 2021 | $30,817.63 | $33,811.85 | $28,953.37 | $33,005.76 | 77,207,272,511 |
January 21 2021 | $35,549.40 | $35,552.68 | $30,250.75 | $30,825.70 | 75,643,067,688 |
January 20 2021 | $36,050.11 | $36,378.33 | $33,570.48 | $35,547.75 | 66,834,573,161 |
January 19 2021 | $36,642.23 | $37,755.89 | $36,069.81 | $36,069.81 | 57,244,195,486 |
January 18 2021 | $35,792.24 | $37,299.29 | $34,883.84 | $36,630.08 | 49,511,702,429 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
