The price for Bitcoin (BTC) today is $71,096.74. It is down 3.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 18 2026 18:00 | $71,595.21 | $72,000.50 | $70,947.78 | $71,096.74 |
March 18 2026 17:00 | $71,314.07 | $71,750.00 | $71,199.87 | $71,595.21 |
March 18 2026 16:00 | $71,467.82 | $71,565.78 | $71,037.34 | $71,314.08 |
March 18 2026 15:00 | $71,193.23 | $71,531.54 | $70,857.21 | $71,467.82 |
March 18 2026 14:00 | $72,133.48 | $72,222.45 | $71,100.00 | $71,193.23 |
March 18 2026 13:00 | $72,361.13 | $72,556.81 | $71,980.00 | $72,133.49 |
March 18 2026 12:00 | $72,952.85 | $72,981.79 | $72,271.11 | $72,361.24 |
March 18 2026 11:00 | $73,946.35 | $74,074.84 | $73,058.01 | $73,110.04 |
March 18 2026 10:00 | $74,181.08 | $74,267.77 | $73,816.26 | $73,946.35 |
March 18 2026 09:00 | $74,044.90 | $74,281.33 | $74,042.85 | $74,181.08 |
March 18 2026 08:00 | $73,883.80 | $74,130.02 | $73,863.31 | $74,044.89 |
March 18 2026 07:00 | $73,954.03 | $73,997.04 | $73,700.01 | $73,883.80 |
March 18 2026 06:00 | $73,950.01 | $74,225.82 | $73,938.10 | $73,954.03 |
March 18 2026 05:00 | $74,175.48 | $74,312.11 | $73,830.76 | $73,950.00 |
March 18 2026 04:00 | $74,446.14 | $74,486.30 | $74,137.02 | $74,175.49 |
March 18 2026 03:00 | $74,338.93 | $74,672.34 | $74,250.27 | $74,446.14 |
March 18 2026 02:00 | $74,072.30 | $74,476.00 | $74,051.78 | $74,338.93 |
March 18 2026 01:00 | $73,867.88 | $74,211.43 | $73,820.69 | $74,072.30 |
March 18 2026 00:00 | $73,909.37 | $74,063.22 | $73,535.36 | $73,867.88 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
