The average closing price for Bitcoin (BTC) in terms of INR between 2009 and 2026 is 1.5M. It is up 368,766,867.9% in that time. The latest price is 9.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2025 | 7,985,051.46 | — | — | 10,029,082.34 |
2024 | 3,523,352.94 | — | — | 7,985,401.95 |
2023 | 1,374,009.12 | — | — | 3,508,283.57 |
2022 | 3,533,100.28 | — | — | 1,372,114.48 |
2021 | 2,116,351.01 | — | — | 3,455,704.93 |
2020 | 513,920.86 | — | — | 2,116,913.86 |
2019 | 260,188.43 | — | — | 513,828.50 |
2018 | 898,866.25 | — | — | 259,909.75 |
2017 | 67,933.13 | — | — | 933,515.94 |
2016 | 28,524.57 | — | — | 65,390.34 |
2015 | 20,280.70 | — | — | 28,514.37 |
2014 | 46,603.09 | — | — | 20,137.92 |
2013 | 744.73 | — | — | 46,543.83 |
2012 | 272.98 | — | — | 743.33 |
2011 | 13.40 | — | — | 228.33 |
2010 | 2.72 | — | — | 13.39 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
