The closing price for Bitcoin (BTC) in terms of INR between 2010 and 2013 was 46,543.83, on December 31, 2013. It was up 1,711,305.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 2013 | 46,046.58 | — | — | 46,543.83 |
Week of December 23 2013 | 38,078.26 | — | — | 45,374.69 |
Week of December 16 2013 | 54,678.88 | — | — | 38,839.75 |
Week of December 09 2013 | 48,402.44 | — | — | 55,439.75 |
Week of December 02 2013 | 59,463.75 | — | — | 50,886.50 |
Week of November 25 2013 | 48,313.75 | — | — | 70,748.12 |
Week of November 18 2013 | 31,231.45 | — | — | 48,518.24 |
Week of November 11 2013 | 20,466.04 | — | — | 26,286.16 |
Week of November 04 2013 | 13,250.62 | — | — | 21,131.87 |
Week of October 28 2013 | 12,037.42 | — | — | 12,727.16 |
Week of October 21 2013 | 10,723.93 | — | — | 11,453.37 |
Week of October 14 2013 | 8,492.07 | — | — | 9,568.10 |
Week of October 07 2013 | 7,940.49 | — | — | 7,981.71 |
Week of September 30 2013 | 8,625.79 | — | — | 7,914.72 |
Week of September 23 2013 | 8,011.18 | — | — | 8,361.25 |
Week of September 16 2013 | 8,178.75 | — | — | 7,890.68 |
Week of September 09 2013 | 7,964.71 | — | — | 8,543.04 |
Week of September 02 2013 | 9,180.79 | — | — | 7,787.58 |
Week of August 26 2013 | 7,777.77 | — | — | 8,782.24 |
Week of August 19 2013 | 7,086.25 | — | — | 7,500.06 |
Week of August 12 2013 | 6,363.64 | — | — | 6,728.02 |
Week of August 05 2013 | 6,409.76 | — | — | 6,230.30 |
Week of July 29 2013 | 5,800.00 | — | — | 6,372.01 |
Week of July 22 2013 | 5,443.67 | — | — | 5,681.67 |
Week of July 15 2013 | 5,605.09 | — | — | 5,453.85 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
