The closing price for Bitcoin (BTC) in terms of AUD between 2010 and 2023 was 61,819.97, on December 29, 2023. It was up 93,802,969.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 57,096.59 | — | — | 61,819.97 |
November 2023 | 54,698.98 | — | — | 57,097.27 |
October 2023 | 43,503.03 | — | — | 54,715.56 |
September 2023 | 40,009.29 | — | — | 41,827.36 |
August 2023 | 43,511.27 | — | — | 39,999.19 |
July 2023 | 45,934.48 | — | — | 43,497.19 |
June 2023 | 41,855.16 | — | — | 45,720.45 |
May 2023 | 44,216.50 | — | — | 41,876.40 |
April 2023 | 42,120.88 | — | — | 44,407.84 |
March 2023 | 34,404.71 | — | — | 42,600.58 |
February 2023 | 32,787.07 | — | — | 34,404.51 |
January 2023 | 24,399.05 | — | — | 32,803.07 |
December 2022 | 25,302.88 | — | — | 24,368.98 |
November 2022 | 32,023.28 | — | — | 25,299.98 |
October 2022 | 29,709.93 | — | — | 32,039.67 |
September 2022 | 29,305.03 | — | — | 30,352.69 |
August 2022 | 33,419.33 | — | — | 29,316.81 |
July 2022 | 28,712.84 | — | — | 34,079.65 |
June 2022 | 44,304.00 | — | — | 28,669.36 |
May 2022 | 54,400.72 | — | — | 44,322.19 |
April 2022 | 60,885.01 | — | — | 54,664.91 |
March 2022 | 59,480.18 | — | — | 60,880.58 |
February 2022 | 54,437.35 | — | — | 59,478.43 |
January 2022 | 65,193.53 | — | — | 54,477.81 |
December 2021 | 79,859.62 | — | — | 63,782.98 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
