The average closing price for Bitcoin (BTC) in terms of INR between 2013 and 2017 was 71,391.06. It was up 125,250.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2017 | 657,974.17 | — | — | 933,515.94 |
November 2017 | 415,546.46 | — | — | 660,232.23 |
October 2017 | 287,307.85 | — | — | 420,025.97 |
September 2017 | 301,394.86 | — | — | 272,096.07 |
August 2017 | 184,057.69 | — | — | 301,499.37 |
July 2017 | 161,197.43 | — | — | 184,316.67 |
June 2017 | 147,634.20 | — | — | 160,054.20 |
May 2017 | 86,429.49 | — | — | 147,510.32 |
April 2017 | 71,620.13 | — | — | 84,389.74 |
March 2017 | 78,669.33 | — | — | 69,596.76 |
February 2017 | 65,604.12 | — | — | 78,664.66 |
January 2017 | 67,933.13 | — | — | 65,567.77 |
December 2016 | 51,099.04 | — | — | 65,390.34 |
November 2016 | 46,755.80 | — | — | 51,074.72 |
October 2016 | 40,731.20 | — | — | 46,731.47 |
September 2016 | 38,627.25 | — | — | 40,649.00 |
August 2016 | 41,640.13 | — | — | 38,622.28 |
July 2016 | 45,440.20 | — | — | 43,799.47 |
June 2016 | 35,644.77 | — | — | 45,495.74 |
May 2016 | 29,929.34 | — | — | 35,663.49 |
April 2016 | 27,600.00 | — | — | 30,138.87 |
March 2016 | 29,790.27 | — | — | 27,597.95 |
February 2016 | 25,125.85 | — | — | 29,775.31 |
January 2016 | 28,524.57 | — | — | 25,814.56 |
December 2015 | 25,160.93 | — | — | 28,514.37 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
