The price for Bitcoin (BTC) today is $74,627.04. It is up 5.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 13 2026 22:00 | $73,179.71 | $74,746.61 | $73,172.01 | $74,627.04 |
April 13 2026 21:00 | $73,149.36 | $73,368.08 | $73,072.85 | $73,179.71 |
April 13 2026 20:00 | $73,322.00 | $73,394.37 | $73,007.08 | $73,149.36 |
April 13 2026 19:00 | $72,424.86 | $73,480.00 | $72,298.93 | $73,322.82 |
April 13 2026 18:00 | $72,148.87 | $72,460.42 | $72,053.78 | $72,424.86 |
April 13 2026 17:00 | $72,202.37 | $72,600.00 | $72,069.01 | $72,148.87 |
April 13 2026 16:00 | $71,866.59 | $72,437.25 | $71,679.80 | $72,202.36 |
April 13 2026 15:00 | $72,400.15 | $72,464.28 | $71,652.65 | $71,866.59 |
April 13 2026 14:00 | $71,662.65 | $72,401.00 | $71,375.24 | $72,400.15 |
April 13 2026 13:00 | $71,074.92 | $71,700.82 | $70,818.57 | $71,662.65 |
April 13 2026 12:00 | $70,929.68 | $71,219.80 | $70,758.50 | $71,074.91 |
April 13 2026 11:00 | $70,755.89 | $70,997.12 | $70,736.29 | $70,929.68 |
April 13 2026 10:00 | $70,792.89 | $70,846.90 | $70,688.28 | $70,755.88 |
April 13 2026 09:00 | $70,680.70 | $70,910.68 | $70,678.00 | $70,792.88 |
April 13 2026 08:00 | $70,813.88 | $70,861.01 | $70,566.99 | $70,680.70 |
April 13 2026 07:00 | $71,017.66 | $71,067.91 | $70,685.25 | $70,813.88 |
April 13 2026 06:00 | $70,878.82 | $71,106.54 | $70,878.82 | $71,017.66 |
April 13 2026 05:00 | $70,890.30 | $70,920.00 | $70,672.72 | $70,878.82 |
April 13 2026 04:00 | $70,975.99 | $71,144.00 | $70,854.29 | $70,890.30 |
April 13 2026 03:00 | $71,073.14 | $71,155.42 | $70,917.27 | $70,976.00 |
April 13 2026 02:00 | $71,197.64 | $71,271.78 | $70,986.71 | $71,073.14 |
April 13 2026 01:00 | $71,172.63 | $71,227.28 | $71,027.26 | $71,197.64 |
April 13 2026 00:00 | $70,741.56 | $71,262.63 | $70,615.30 | $71,172.62 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
