The price for Bitcoin (BTC) today is $109,469.07. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 26 2025 21:00 | $109,288.45 | $109,530.00 | $109,189.17 | $109,469.07 |
September 26 2025 20:00 | $109,172.21 | $109,347.59 | $109,087.57 | $109,288.44 |
September 26 2025 19:00 | $109,727.99 | $109,727.99 | $109,030.41 | $109,172.20 |
September 26 2025 18:00 | $109,900.00 | $110,300.00 | $109,700.00 | $109,727.99 |
September 26 2025 17:00 | $109,460.00 | $110,000.00 | $109,392.35 | $109,899.99 |
September 26 2025 16:00 | $109,027.79 | $109,618.00 | $109,027.78 | $109,460.01 |
September 26 2025 15:00 | $108,836.00 | $109,358.50 | $108,802.04 | $109,027.78 |
September 26 2025 14:00 | $109,669.72 | $109,779.73 | $108,764.76 | $108,836.00 |
September 26 2025 13:00 | $109,372.68 | $109,779.73 | $109,000.00 | $109,669.73 |
September 26 2025 12:00 | $109,133.50 | $109,579.00 | $108,824.82 | $109,372.68 |
September 26 2025 11:00 | $108,894.99 | $109,200.00 | $108,620.07 | $109,133.50 |
September 26 2025 10:00 | $109,568.72 | $109,568.72 | $108,697.42 | $108,895.00 |
September 26 2025 09:00 | $109,567.20 | $109,690.98 | $109,393.37 | $109,568.72 |
September 26 2025 08:00 | $109,320.02 | $109,607.50 | $109,304.72 | $109,567.20 |
September 26 2025 07:00 | $109,360.00 | $109,593.49 | $108,913.00 | $109,320.02 |
September 26 2025 06:00 | $109,252.79 | $109,624.16 | $109,016.00 | $109,360.00 |
September 26 2025 05:00 | $109,338.02 | $109,579.99 | $109,085.78 | $109,252.79 |
September 26 2025 04:00 | $109,580.00 | $109,625.94 | $109,250.87 | $109,338.01 |
September 26 2025 03:00 | $109,621.70 | $109,635.80 | $109,293.25 | $109,580.01 |
September 26 2025 02:00 | $109,680.39 | $109,798.84 | $109,487.26 | $109,621.70 |
September 26 2025 01:00 | $109,472.12 | $109,762.59 | $109,313.17 | $109,680.40 |
September 26 2025 00:00 | $108,994.49 | $109,614.67 | $108,809.24 | $109,472.13 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
