The average closing price for Bitcoin (BTC) in terms of INR between 2014 and 2016 was 29,286.59. It was up 40.3% in that time. The latest price is 10.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2016 | 51,099.04 | — | — | 65,390.34 |
November 2016 | 46,755.80 | — | — | 51,074.72 |
October 2016 | 40,731.20 | — | — | 46,731.47 |
September 2016 | 38,627.25 | — | — | 40,649.00 |
August 2016 | 41,640.13 | — | — | 38,622.28 |
July 2016 | 45,440.20 | — | — | 43,799.47 |
June 2016 | 35,644.77 | — | — | 45,495.74 |
May 2016 | 29,929.34 | — | — | 35,663.49 |
April 2016 | 27,600.00 | — | — | 30,138.87 |
March 2016 | 29,790.27 | — | — | 27,597.95 |
February 2016 | 25,125.85 | — | — | 29,775.31 |
January 2016 | 28,524.57 | — | — | 25,814.56 |
December 2015 | 25,160.93 | — | — | 28,514.37 |
November 2015 | 21,303.40 | — | — | 24,988.15 |
October 2015 | 15,425.10 | — | — | 21,438.89 |
September 2015 | 15,248.74 | — | — | 15,428.76 |
August 2015 | 18,128.59 | — | — | 15,235.50 |
July 2015 | 16,773.57 | — | — | 18,246.79 |
June 2015 | 14,664.52 | — | — | 16,756.18 |
May 2015 | 15,027.96 | — | — | 15,101.66 |
April 2015 | 15,169.13 | — | — | 15,041.08 |
March 2015 | 16,071.42 | — | — | 15,169.19 |
February 2015 | 14,067.76 | — | — | 15,668.40 |
January 2015 | 20,280.70 | — | — | 14,063.66 |
December 2014 | 23,493.73 | — | — | 20,137.92 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
