bitcoin price 2017-2020 eur med

The closing price for MEDIFAST (MED) between 2017 and 2020 was $172.79, on December 31, 2020. It was up 422.4% in that time. The latest price is $13.27.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 28 2020
$175.07
$175.13
$162.87
$172.79
368,200
Week of December 21 2020
$172.72
$178.65
$169.26
$173.07
438,800
Week of December 14 2020
$162.98
$177.82
$162.98
$175.23
594,800
Week of December 07 2020
$178.60
$181.21
$160.55
$161.65
702,900
Week of November 30 2020
$181.15
$182.52
$173.66
$179.23
671,600
Week of November 23 2020
$157.77
$180.60
$157.77
$180.60
762,600
Week of November 16 2020
$149.28
$158.39
$146.35
$156.53
534,200
Week of November 09 2020
$153.90
$156.68
$135.54
$148.44
857,500
Week of November 02 2020
$125.30
$152.91
$123.44
$151.81
1,240,400
Week of October 26 2020
$130.01
$135.05
$122.16
$122.94
789,100
Week of October 19 2020
$136.52
$138.01
$127.75
$131.76
785,500
Week of October 12 2020
$145.27
$146.24
$135.73
$136.51
680,200
Week of October 05 2020
$144.39
$148.23
$139.53
$144.38
790,000
Week of September 28 2020
$145.49
$146.61
$140.81
$144.00
984,500
Week of September 21 2020
$148.61
$153.69
$140.52
$144.30
652,900
Week of September 14 2020
$156.36
$157.45
$148.81
$150.94
712,200
Week of September 07 2020
$137.51
$160.22
$136.31
$154.61
779,400
Week of August 31 2020
$145.88
$149.41
$135.76
$139.49
1,593,800
Week of August 24 2020
$144.96
$147.37
$139.19
$144.95
882,800
Week of August 17 2020
$141.90
$144.62
$137.84
$143.64
1,662,300
Week of August 10 2020
$142.90
$146.77
$139.99
$141.64
1,047,600
Week of August 03 2020
$146.06
$159.57
$138.41
$142.08
1,809,800
Week of July 27 2020
$142.10
$146.70
$141.53
$145.30
1,147,900
Week of July 20 2020
$138.68
$148.16
$137.74
$140.95
1,546,700
Week of July 13 2020
$132.89
$141.50
$126.69
$138.74
1,173,600
Daily pricing data for MEDIFAST dates back to 12/30/1993, and may be incomplete.