The price for Bitcoin (BTC) today is $118,295.09. It is down 4.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 14 2025 23:00 | $118,285.47 | $118,516.81 | $118,239.68 | $118,295.09 |
August 14 2025 22:00 | $117,899.16 | $118,349.01 | $117,641.40 | $118,285.46 |
August 14 2025 21:00 | $117,866.16 | $118,199.99 | $117,302.33 | $117,899.16 |
August 14 2025 20:00 | $117,945.92 | $118,146.55 | $117,724.37 | $117,866.16 |
August 14 2025 19:00 | $118,089.75 | $118,535.00 | $117,920.00 | $117,945.92 |
August 14 2025 18:00 | $117,920.14 | $118,214.78 | $117,180.00 | $118,089.75 |
August 14 2025 17:00 | $117,866.42 | $118,146.48 | $117,500.00 | $117,920.13 |
August 14 2025 16:00 | $118,257.26 | $118,257.26 | $117,407.09 | $117,866.42 |
August 14 2025 15:00 | $118,799.02 | $118,899.64 | $117,879.87 | $118,257.25 |
August 14 2025 14:00 | $118,428.86 | $119,361.45 | $118,008.32 | $118,799.01 |
August 14 2025 13:00 | $118,866.37 | $119,249.20 | $117,727.73 | $118,428.85 |
August 14 2025 12:00 | $120,949.66 | $121,183.06 | $117,632.00 | $118,866.37 |
August 14 2025 11:00 | $120,932.99 | $121,031.31 | $120,694.00 | $120,949.67 |
August 14 2025 10:00 | $121,649.84 | $121,772.90 | $120,757.01 | $120,933.00 |
August 14 2025 09:00 | $121,637.78 | $121,918.80 | $121,528.55 | $121,649.84 |
August 14 2025 08:00 | $121,725.31 | $122,045.90 | $121,560.83 | $121,637.78 |
August 14 2025 07:00 | $121,771.27 | $122,047.79 | $121,538.28 | $121,725.31 |
August 14 2025 06:00 | $122,134.76 | $122,134.76 | $121,313.86 | $121,771.27 |
August 14 2025 05:00 | $123,003.17 | $123,123.60 | $122,080.00 | $122,134.76 |
August 14 2025 04:00 | $123,337.14 | $123,428.60 | $123,001.46 | $123,003.17 |
August 14 2025 03:00 | $123,662.53 | $123,849.98 | $123,295.21 | $123,337.14 |
August 14 2025 02:00 | $123,337.66 | $123,689.98 | $123,250.50 | $123,662.53 |
August 14 2025 01:00 | $123,847.82 | $123,946.46 | $123,337.66 | $123,337.67 |
August 14 2025 00:00 | $123,306.44 | $124,474.00 | $123,251.90 | $123,847.83 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
