The closing price for Bitcoin (BTC) on December 10, 2020 was $18,376.33. It was down 1% for the day. The latest price is $90,676.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2020 23:00 | $18,333.25 | $18,377.32 | $18,333.25 | $18,376.33 | — |
December 10 2020 22:00 | $18,352.24 | $18,384.81 | $18,320.87 | $18,332.69 | — |
December 10 2020 21:00 | $18,372.34 | $18,397.21 | $18,337.92 | $18,340.82 | — |
December 10 2020 20:00 | $18,397.00 | $18,414.16 | $18,371.18 | $18,372.25 | — |
December 10 2020 19:00 | $18,275.63 | $18,380.68 | $18,244.26 | $18,380.68 | 140,277,760 |
December 10 2020 18:00 | $18,208.21 | $18,291.51 | $18,202.36 | $18,274.30 | 76,087,296 |
December 10 2020 17:00 | $18,179.21 | $18,210.13 | $18,101.83 | $18,208.27 | — |
December 10 2020 16:00 | $18,136.67 | $18,203.16 | $18,111.50 | $18,179.59 | 220,178,432 |
December 10 2020 15:00 | $18,068.67 | $18,135.69 | $17,957.06 | $18,135.69 | 854,861,824 |
December 10 2020 14:00 | $18,200.43 | $18,218.00 | $18,055.97 | $18,065.79 | — |
December 10 2020 13:00 | $18,220.45 | $18,220.45 | $18,067.46 | $18,193.59 | 134,576,128 |
December 10 2020 12:00 | $18,209.48 | $18,276.48 | $18,189.54 | $18,221.68 | — |
December 10 2020 11:00 | $18,159.83 | $18,232.09 | $18,138.11 | $18,212.27 | — |
December 10 2020 10:00 | $18,273.08 | $18,277.65 | $18,156.61 | $18,159.49 | — |
December 10 2020 09:00 | $18,441.23 | $18,462.59 | $18,274.34 | $18,277.01 | — |
December 10 2020 08:00 | $18,352.49 | $18,459.86 | $18,344.01 | $18,442.33 | — |
December 10 2020 07:00 | $18,326.52 | $18,382.18 | $18,309.38 | $18,351.77 | — |
December 10 2020 06:00 | $18,345.42 | $18,413.12 | $18,304.42 | $18,325.37 | 33,200,128 |
December 10 2020 05:00 | $18,439.09 | $18,439.09 | $18,336.24 | $18,345.21 | — |
December 10 2020 04:00 | $18,422.45 | $18,489.67 | $18,404.43 | $18,440.73 | — |
December 10 2020 03:00 | $18,387.40 | $18,466.93 | $18,368.96 | $18,422.65 | 44,355,584 |
December 10 2020 02:00 | $18,411.33 | $18,482.10 | $18,372.58 | $18,388.63 | — |
December 10 2020 01:59 | $18,410.26 | $18,410.26 | $18,410.26 | $18,410.26 | — |
December 10 2020 01:00 | $18,446.74 | $18,470.31 | $18,369.87 | $18,409.24 | 408,225,792 |
December 10 2020 00:00 | $18,553.30 | $18,553.30 | $18,435.33 | $18,448.92 | 320,020,480 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
