The closing price for Bitcoin (BTC) on May 21, 2024 was $70,199.40. It was down 1.7% for the day. The latest price is $123,337.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2024 23:00 | $70,216.71 | $70,337.59 | $70,142.34 | $70,199.40 | — |
May 21 2024 22:00 | $69,751.47 | $70,192.45 | $69,751.47 | $70,191.59 | — |
May 21 2024 21:00 | $69,715.19 | $69,746.87 | $69,459.42 | $69,746.87 | — |
May 21 2024 20:00 | $69,286.00 | $69,750.91 | $69,236.59 | $69,718.72 | — |
May 21 2024 19:00 | $69,802.23 | $69,895.72 | $69,229.68 | $69,363.85 | — |
May 21 2024 18:00 | $69,856.95 | $69,918.25 | $69,529.02 | $69,788.22 | — |
May 21 2024 17:00 | $69,582.62 | $69,886.75 | $69,582.62 | $69,831.91 | — |
May 21 2024 16:00 | $69,788.19 | $70,168.22 | $69,715.93 | $69,715.93 | — |
May 21 2024 15:00 | $70,204.20 | $70,442.73 | $69,692.63 | $69,692.63 | 630,173,696 |
May 21 2024 14:00 | $70,579.56 | $70,870.71 | $70,272.86 | $70,272.86 | 1,370,112,000 |
May 21 2024 13:00 | $71,313.08 | $71,313.08 | $70,553.12 | $70,553.12 | 1,424,961,536 |
May 21 2024 12:00 | $71,133.31 | $71,380.44 | $71,072.05 | $71,299.70 | 1,344,061,440 |
May 21 2024 11:00 | $71,032.55 | $71,425.52 | $70,961.68 | $71,148.50 | 1,254,154,240 |
May 21 2024 10:00 | $70,981.09 | $71,244.46 | $70,963.44 | $71,013.82 | 368,496,640 |
May 21 2024 09:00 | $70,892.27 | $71,035.10 | $70,874.98 | $70,999.72 | 627,310,592 |
May 21 2024 08:00 | $70,872.28 | $71,011.30 | $70,856.22 | $70,910.93 | 521,252,864 |
May 21 2024 07:00 | $71,190.22 | $71,197.39 | $70,893.41 | $70,893.41 | 307,118,080 |
May 21 2024 06:00 | $71,182.55 | $71,357.02 | $71,103.91 | $71,192.75 | 557,039,616 |
May 21 2024 05:00 | $70,887.05 | $71,190.97 | $70,857.85 | $71,181.66 | 688,717,824 |
May 21 2024 04:00 | $71,286.30 | $71,286.30 | $70,853.77 | $70,880.42 | 307,949,568 |
May 21 2024 03:29 | $71,277.61 | $71,277.61 | $71,277.61 | $71,277.61 | — |
May 21 2024 03:00 | $71,269.86 | $71,291.13 | $71,209.84 | $71,248.70 | 593,420,288 |
May 21 2024 02:00 | $71,069.84 | $71,360.15 | $70,906.77 | $71,315.89 | 1,293,426,688 |
May 21 2024 01:00 | $71,267.55 | $71,267.55 | $70,755.83 | $71,095.13 | 1,811,771,392 |
May 21 2024 00:00 | $71,427.99 | $71,785.11 | $71,121.25 | $71,239.75 | 2,454,470,656 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
