The closing price for Bitcoin (BTC) on April 8, 2023 was $27,945.48. It was up 0.1% for the day. The latest price is $109,408.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2023 23:00 | $27,956.67 | $27,991.71 | $27,941.58 | $27,945.48 | — |
April 08 2023 22:00 | $27,940.03 | $27,954.67 | $27,904.06 | $27,951.31 | — |
April 08 2023 21:00 | $27,928.11 | $27,948.04 | $27,917.07 | $27,938.51 | 38,671,360 |
April 08 2023 20:00 | $27,934.14 | $27,967.06 | $27,928.26 | $27,937.01 | 79,864,832 |
April 08 2023 19:00 | $27,911.78 | $27,962.64 | $27,893.99 | $27,932.25 | 52,591,616 |
April 08 2023 18:00 | $27,947.85 | $27,967.75 | $27,900.83 | $27,906.75 | 113,680,384 |
April 08 2023 17:00 | $28,015.23 | $28,026.02 | $27,941.55 | $27,941.55 | 11,265,024 |
April 08 2023 16:00 | $28,031.23 | $28,036.03 | $28,010.61 | $28,017.08 | — |
April 08 2023 15:00 | $28,038.97 | $28,041.13 | $28,006.37 | $28,031.49 | — |
April 08 2023 14:00 | $28,032.99 | $28,062.15 | $28,024.66 | $28,042.01 | — |
April 08 2023 13:00 | $28,006.46 | $28,046.77 | $27,985.41 | $28,032.70 | — |
April 08 2023 12:00 | $28,026.66 | $28,031.18 | $27,971.03 | $28,012.14 | — |
April 08 2023 11:00 | $28,023.17 | $28,042.75 | $28,009.70 | $28,026.98 | — |
April 08 2023 10:00 | $28,032.56 | $28,045.78 | $28,011.10 | $28,023.10 | — |
April 08 2023 09:00 | $28,037.17 | $28,073.54 | $28,036.43 | $28,042.79 | — |
April 08 2023 08:00 | $28,087.66 | $28,125.67 | $28,042.06 | $28,042.06 | — |
April 08 2023 07:00 | $28,128.08 | $28,132.48 | $28,084.75 | $28,090.24 | — |
April 08 2023 06:00 | $28,141.33 | $28,158.79 | $28,102.96 | $28,124.94 | — |
April 08 2023 05:00 | $28,003.03 | $28,159.86 | $27,997.32 | $28,139.65 | — |
April 08 2023 04:00 | $28,039.58 | $28,058.49 | $27,993.87 | $27,998.83 | — |
April 08 2023 03:00 | $27,967.71 | $28,063.54 | $27,960.22 | $28,031.73 | 170,364,928 |
April 08 2023 02:29 | $27,940.22 | $27,940.22 | $27,940.22 | $27,940.22 | — |
April 08 2023 02:00 | $27,916.73 | $27,939.39 | $27,916.73 | $27,939.39 | 15,979,520 |
April 08 2023 01:00 | $27,900.76 | $27,940.33 | $27,899.55 | $27,920.03 | 54,320,128 |
April 08 2023 00:00 | $27,920.51 | $27,939.20 | $27,883.39 | $27,891.51 | 79,408,128 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
