The closing price for Bitcoin (BTC) on July 27, 2024 was $67,843. It was down 0.1% for the day. The latest price is $113,198.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2024 23:00 | $68,627.85 | $68,627.85 | $67,843.00 | $67,843.00 | 623,585,280 |
July 27 2024 22:00 | $68,862.30 | $68,862.30 | $68,589.89 | $68,630.95 | 318,785,536 |
July 27 2024 21:00 | $67,797.48 | $69,086.54 | $67,654.29 | $68,854.36 | 2,785,067,008 |
July 27 2024 20:00 | $68,280.23 | $68,360.13 | $66,828.09 | $67,904.70 | 6,300,471,296 |
July 27 2024 19:00 | $68,642.18 | $68,655.23 | $67,951.87 | $68,168.16 | 934,293,504 |
July 27 2024 18:00 | $68,542.59 | $68,995.73 | $68,542.59 | $68,666.90 | 299,290,624 |
July 27 2024 17:00 | $68,708.20 | $68,765.75 | $68,475.41 | $68,523.63 | 139,700,224 |
July 27 2024 16:00 | $68,856.30 | $68,987.98 | $68,694.20 | $68,726.55 | — |
July 27 2024 15:00 | $68,988.64 | $69,076.98 | $68,630.23 | $68,845.40 | — |
July 27 2024 14:00 | $69,235.77 | $69,371.48 | $68,857.11 | $68,976.16 | — |
July 27 2024 13:00 | $68,407.76 | $69,336.50 | $68,407.76 | $69,264.29 | 357,122,048 |
July 27 2024 12:00 | $68,228.83 | $68,459.01 | $68,228.83 | $68,394.60 | 152,954,880 |
July 27 2024 11:00 | $68,159.52 | $68,231.72 | $68,061.09 | $68,228.72 | — |
July 27 2024 10:00 | $68,235.56 | $68,264.69 | $68,099.09 | $68,147.96 | — |
July 27 2024 09:00 | $67,993.10 | $68,221.63 | $67,960.39 | $68,218.72 | — |
July 27 2024 08:00 | $68,065.92 | $68,169.57 | $67,924.01 | $67,992.56 | — |
July 27 2024 07:00 | $68,107.71 | $68,287.76 | $68,058.59 | $68,058.59 | — |
July 27 2024 06:00 | $67,905.72 | $68,095.56 | $67,905.72 | $68,094.50 | — |
July 27 2024 05:00 | $67,871.98 | $67,990.95 | $67,871.98 | $67,896.07 | — |
July 27 2024 04:00 | $67,813.66 | $67,899.59 | $67,808.53 | $67,878.16 | — |
July 27 2024 03:29 | $67,838.76 | $67,838.76 | $67,838.76 | $67,838.76 | — |
July 27 2024 03:00 | $68,017.20 | $68,050.37 | $67,805.24 | $67,805.24 | — |
July 27 2024 02:00 | $67,672.95 | $68,046.05 | $67,672.95 | $68,009.23 | — |
July 27 2024 01:00 | $67,885.66 | $67,885.66 | $67,675.66 | $67,675.66 | — |
July 27 2024 00:00 | $67,914.22 | $67,935.43 | $67,827.19 | $67,885.84 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
