The closing price for Bitcoin (BTC) between August 18, 2020 and September 17, 2020 was $10,948.99, on September 17, 2020. It was down 10.6% in that time. The latest price is $118,765.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2020 | $10,973.25 | $11,037.42 | $10,774.63 | $10,948.99 | 38,151,810,523 |
September 16 2020 | $10,797.76 | $11,100.12 | $10,704.88 | $10,974.90 | 30,769,986,455 |
September 15 2020 | $10,677.75 | $10,938.63 | $10,656.46 | $10,796.95 | 32,509,451,925 |
September 14 2020 | $10,328.73 | $10,800.01 | $10,266.01 | $10,680.84 | 35,453,581,940 |
September 13 2020 | $10,452.40 | $10,577.22 | $10,224.33 | $10,323.76 | 36,506,852,789 |
September 12 2020 | $10,409.86 | $10,578.84 | $10,292.39 | $10,442.17 | 36,750,077,324 |
September 11 2020 | $10,369.03 | $10,434.92 | $10,140.84 | $10,400.91 | 45,201,121,775 |
September 10 2020 | $10,242.33 | $10,503.91 | $10,238.14 | $10,363.14 | 54,406,443,211 |
September 09 2020 | $10,134.15 | $10,350.54 | $10,017.25 | $10,242.35 | 24,128,292,755 |
September 08 2020 | $10,369.31 | $10,414.78 | $9,945.11 | $10,131.52 | 33,430,927,462 |
September 07 2020 | $10,281.00 | $10,399.15 | $9,916.49 | $10,369.56 | 33,703,098,409 |
September 06 2020 | $10,167.22 | $10,353.93 | $10,056.89 | $10,280.35 | 37,071,460,174 |
September 05 2020 | $10,512.53 | $10,581.57 | $9,946.68 | $10,169.57 | 44,916,565,292 |
September 04 2020 | $10,230.37 | $10,663.92 | $10,207.94 | $10,511.81 | 29,965,130,374 |
September 03 2020 | $11,407.19 | $11,443.02 | $10,182.47 | $10,245.30 | 31,927,261,555 |
September 02 2020 | $11,964.82 | $11,964.82 | $11,290.79 | $11,414.03 | 28,037,405,299 |
September 01 2020 | $11,679.32 | $12,067.08 | $11,601.13 | $11,970.48 | 27,311,555,343 |
August 31 2020 | $11,713.31 | $11,768.88 | $11,598.32 | $11,680.82 | 22,285,928,250 |
August 30 2020 | $11,508.71 | $11,715.26 | $11,492.38 | $11,711.51 | 19,760,127,945 |
August 29 2020 | $11,541.05 | $11,585.64 | $11,466.29 | $11,506.87 | 17,485,597,759 |
August 28 2020 | $11,325.30 | $11,545.62 | $11,316.42 | $11,542.50 | 19,807,127,588 |
August 27 2020 | $11,485.61 | $11,570.79 | $11,185.94 | $11,323.40 | 23,240,415,076 |
August 26 2020 | $11,366.89 | $11,530.05 | $11,296.99 | $11,488.36 | 22,466,660,958 |
August 25 2020 | $11,773.59 | $11,778.30 | $11,189.85 | $11,366.14 | 26,301,509,932 |
August 24 2020 | $11,663.69 | $11,807.63 | $11,623.25 | $11,774.60 | 20,681,511,755 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
