The closing price for Bitcoin (BTC) on September 15, 2022 was $19,861.23. It was down 1.9% for the day. The latest price is $121,973.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2022 21:00 | $19,833.76 | $19,883.46 | $19,833.35 | $19,861.23 | — |
September 15 2022 20:00 | $19,807.28 | $19,845.03 | $19,776.58 | $19,832.40 | — |
September 15 2022 19:00 | $19,776.16 | $19,819.59 | $19,729.14 | $19,809.00 | — |
September 15 2022 18:00 | $19,833.29 | $19,865.30 | $19,777.04 | $19,777.04 | — |
September 15 2022 17:00 | $19,851.20 | $19,918.57 | $19,820.24 | $19,833.14 | — |
September 15 2022 16:00 | $19,749.87 | $19,853.34 | $19,690.45 | $19,848.54 | 205,508,608 |
September 15 2022 15:00 | $19,731.94 | $19,816.71 | $19,636.73 | $19,743.24 | 1,254,768,640 |
September 15 2022 14:00 | $20,122.54 | $20,153.68 | $19,727.02 | $19,737.62 | 94,212,096 |
September 15 2022 13:00 | $20,144.49 | $20,151.25 | $20,038.01 | $20,118.62 | — |
September 15 2022 12:00 | $20,175.17 | $20,175.17 | $20,112.58 | $20,143.60 | — |
September 15 2022 11:00 | $20,145.33 | $20,190.63 | $20,112.02 | $20,173.48 | — |
September 15 2022 10:00 | $20,140.29 | $20,196.16 | $20,124.34 | $20,143.66 | 135,307,264 |
September 15 2022 09:00 | $20,149.26 | $20,167.04 | $20,086.94 | $20,136.76 | 57,364,480 |
September 15 2022 08:00 | $20,197.11 | $20,210.25 | $20,072.75 | $20,154.35 | — |
September 15 2022 07:00 | $20,109.70 | $20,318.17 | $20,109.70 | $20,193.01 | 839,348,224 |
September 15 2022 06:00 | $20,133.49 | $20,257.94 | $20,027.03 | $20,099.93 | 1,213,300,736 |
September 15 2022 05:00 | $20,049.72 | $20,161.37 | $20,031.24 | $20,134.04 | 388,415,488 |
September 15 2022 04:00 | $20,030.92 | $20,081.58 | $19,996.95 | $20,049.20 | 219,176,960 |
September 15 2022 03:00 | $20,102.11 | $20,108.95 | $19,988.17 | $20,027.91 | 266,326,016 |
September 15 2022 02:29 | $20,094.48 | $20,094.48 | $20,094.48 | $20,094.48 | — |
September 15 2022 02:00 | $20,175.01 | $20,184.33 | $20,057.34 | $20,090.64 | 2,998,272 |
September 15 2022 01:00 | $20,182.17 | $20,182.17 | $20,029.98 | $20,171.45 | 319,619,072 |
September 15 2022 00:00 | $20,242.29 | $20,267.70 | $20,182.07 | $20,182.07 | 253,251,584 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
