The closing price for Bitcoin (BTC) between September 17, 2020 and October 16, 2020 was $11,322.12, on October 16, 2020. It was up 3.2% in that time. The latest price is $119,917.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2020 | $11,502.83 | $11,540.06 | $11,223.01 | $11,322.12 | 25,635,480,772 |
October 15 2020 | $11,426.60 | $11,569.91 | $11,303.60 | $11,495.35 | 24,487,233,058 |
October 14 2020 | $11,429.05 | $11,539.98 | $11,307.83 | $11,429.51 | 24,103,426,719 |
October 13 2020 | $11,548.72 | $11,548.98 | $11,321.22 | $11,425.90 | 24,241,420,251 |
October 12 2020 | $11,392.64 | $11,698.47 | $11,240.69 | $11,555.36 | 26,163,972,642 |
October 11 2020 | $11,296.08 | $11,428.81 | $11,288.63 | $11,384.18 | 19,968,627,060 |
October 10 2020 | $11,059.14 | $11,442.21 | $11,056.94 | $11,296.36 | 22,877,978,588 |
October 09 2020 | $10,927.91 | $11,102.67 | $10,846.85 | $11,064.46 | 22,799,117,613 |
October 08 2020 | $10,669.37 | $10,945.74 | $10,562.61 | $10,915.69 | 63,314,794,397 |
October 07 2020 | $10,603.36 | $10,680.51 | $10,562.51 | $10,668.97 | 37,799,458,436 |
October 06 2020 | $10,796.31 | $10,797.58 | $10,528.89 | $10,604.41 | 42,623,695,307 |
October 05 2020 | $10,676.53 | $10,793.51 | $10,634.60 | $10,793.34 | 47,537,578,009 |
October 04 2020 | $10,550.44 | $10,686.00 | $10,534.39 | $10,669.58 | 71,251,776,995 |
October 03 2020 | $10,575.10 | $10,598.94 | $10,511.13 | $10,549.33 | 44,660,271,563 |
October 02 2020 | $10,619.82 | $10,657.84 | $10,416.69 | $10,575.98 | 48,661,453,918 |
October 01 2020 | $10,795.25 | $10,933.62 | $10,472.36 | $10,619.45 | 40,023,134,100 |
September 30 2020 | $10,843.87 | $10,847.26 | $10,669.32 | $10,784.49 | 44,171,073,700 |
September 29 2020 | $10,709.65 | $10,860.00 | $10,649.50 | $10,844.64 | 46,582,396,602 |
September 28 2020 | $10,776.61 | $10,945.35 | $10,703.89 | $10,709.65 | 47,762,394,731 |
September 27 2020 | $10,746.89 | $10,803.98 | $10,622.92 | $10,775.27 | 53,745,972,818 |
September 26 2020 | $10,695.58 | $10,773.00 | $10,667.28 | $10,750.72 | 46,852,525,493 |
September 25 2020 | $10,761.11 | $10,777.70 | $10,578.91 | $10,692.72 | 39,348,590,957 |
September 24 2020 | $10,248.79 | $10,771.06 | $10,231.49 | $10,760.07 | 47,144,380,902 |
September 23 2020 | $10,535.49 | $10,537.83 | $10,197.86 | $10,246.19 | 23,788,661,867 |
September 22 2020 | $10,459.62 | $10,568.08 | $10,382.73 | $10,538.46 | 23,621,787,804 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
