The closing price for Bitcoin (BTC) on September 29 was $114,328.47. It was up 1.9% for the day. The latest price is $73,844.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 23:00 | $114,223.34 | $114,405.18 | $114,223.34 | $114,328.47 | — |
September 29 2025 22:00 | $114,255.20 | $114,257.03 | $114,091.02 | $114,224.60 | — |
September 29 2025 21:00 | $114,330.55 | $114,405.81 | $114,156.67 | $114,278.23 | 184,532,992 |
September 29 2025 20:00 | $114,300.71 | $114,459.59 | $114,200.46 | $114,317.08 | 2,431,823,872 |
September 29 2025 19:00 | $114,088.04 | $114,370.83 | $113,960.75 | $114,370.83 | 609,976,320 |
September 29 2025 18:00 | $114,119.43 | $114,189.50 | $113,937.68 | $114,104.74 | 1,064,841,216 |
September 29 2025 17:00 | $113,676.68 | $114,193.16 | $113,550.13 | $114,140.93 | 1,377,460,224 |
September 29 2025 16:00 | $113,862.56 | $114,080.48 | $113,686.06 | $113,686.06 | 657,666,048 |
September 29 2025 15:00 | $114,093.70 | $114,153.09 | $113,787.97 | $113,873.54 | 1,020,358,656 |
September 29 2025 14:00 | $113,290.54 | $114,284.34 | $113,281.66 | $114,174.57 | 5,682,839,552 |
September 29 2025 13:00 | $112,054.66 | $113,480.65 | $111,969.12 | $113,375.45 | 3,476,328,448 |
September 29 2025 12:00 | $112,128.02 | $112,401.78 | $112,022.22 | $112,039.74 | 968,675,328 |
September 29 2025 11:00 | $112,138.64 | $112,141.50 | $111,966.01 | $112,139.65 | — |
September 29 2025 10:00 | $112,134.57 | $112,257.73 | $112,065.17 | $112,168.34 | 884,744,192 |
September 29 2025 09:00 | $112,124.95 | $112,204.25 | $112,045.28 | $112,127.23 | 2,199,482,368 |
September 29 2025 08:00 | $111,880.76 | $112,372.41 | $111,880.76 | $112,147.26 | 1,866,715,136 |
September 29 2025 07:00 | $111,681.88 | $111,870.66 | $111,608.58 | $111,864.27 | 944,238,592 |
September 29 2025 06:00 | $111,789.59 | $111,857.32 | $111,674.02 | $111,697.12 | 1,698,099,200 |
September 29 2025 05:00 | $111,857.73 | $111,857.73 | $111,651.66 | $111,776.30 | 116,981,760 |
September 29 2025 04:00 | $111,881.34 | $111,927.45 | $111,799.55 | $111,868.34 | 1,577,373,696 |
September 29 2025 03:28 | $111,757.76 | $111,757.76 | $111,757.76 | $111,757.76 | — |
September 29 2025 03:00 | $111,775.00 | $111,775.00 | $111,634.09 | $111,761.80 | 4,178,145,280 |
September 29 2025 02:00 | $111,884.44 | $111,987.16 | $111,670.48 | $111,779.39 | 2,288,091,136 |
September 29 2025 01:00 | $112,284.96 | $112,345.70 | $111,783.06 | $111,834.01 | 934,244,352 |
September 29 2025 00:00 | $112,201.16 | $112,325.02 | $112,045.90 | $112,276.56 | 317,351,936 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
